THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2018 | 2.95 | 2.95 | 2.95 | 260 | 1 | 88 |
18/02/2018 | 2.95 | 2.95 | 2.95 | 1,180 | 1 | 400 |
14/02/2018 | 2.97 | 2.97 | 2.97 | 1,087 | 1 | 366 |
13/02/2018 | 2.90 | 2.90 | 2.90 | 1,102 | 4 | 380 |
12/02/2018 | 2.96 | 2.88 | 2.88 | 1,308 | 5 | 450 |
11/02/2018 | 2.97 | 2.97 | 2.97 | 3,368 | 6 | 1,134 |
08/02/2018 | 2.98 | 2.97 | 2.97 | 12,512 | 3 | 4,200 |
07/02/2018 | 2.95 | 2.94 | 2.95 | 2,358 | 3 | 800 |
06/02/2018 | 2.95 | 2.95 | 2.95 | 912 | 3 | 309 |
01/02/2018 | 2.77 | 2.76 | 2.77 | 3,944 | 5 | 1,426 |
30/01/2018 | 2.77 | 2.77 | 2.77 | 970 | 2 | 350 |
29/01/2018 | 2.77 | 2.75 | 2.75 | 4,431 | 8 | 1,610 |
28/01/2018 | 2.77 | 2.77 | 2.77 | 2,770 | 1 | 1,000 |
25/01/2018 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
23/01/2018 | 2.73 | 2.73 | 2.73 | 401 | 1 | 147 |
22/01/2018 | 2.74 | 2.73 | 2.73 | 1,366 | 3 | 500 |
21/01/2018 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
18/01/2018 | 2.73 | 2.73 | 2.73 | 57 | 1 | 21 |
17/01/2018 | 2.75 | 2.73 | 2.75 | 3,056 | 4 | 1,112 |
16/01/2018 | 2.75 | 2.70 | 2.72 | 18,356 | 13 | 6,731 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2009 | 2.95 | 2.75 | 2.90 | 1,434 | 7 | 488 |
21/06/2009 | 2.97 | 2.70 | 2.84 | 23,361 | 52 | 8,302 |
14/06/2009 | 3.00 | 2.92 | 2.92 | 2,399 | 14 | 813 |
07/06/2009 | 3.02 | 2.96 | 2.99 | 9,005 | 20 | 3,010 |
31/05/2009 | 3.08 | 3.03 | 3.03 | 6,948 | 7 | 2,273 |
25/05/2009 | 3.18 | 2.96 | 3.07 | 24,503 | 39 | 8,098 |
17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |
29/03/2009 | 3.58 | 3.35 | 3.58 | 5,422 | 4 | 1,535 |
22/03/2009 | 3.50 | 3.50 | 3.50 | 3,283 | 2 | 938 |
15/03/2009 | 3.55 | 3.47 | 3.55 | 10,263 | 4 | 2,899 |
08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |