Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 3.00 2.87 3.00 11,617 10 4,000
27/10/2021 2.89 2.82 2.89 6,605 9 2,300
26/10/2021 2.80 2.74 2.79 1,596 8 577
25/10/2021 2.74 2.67 2.67 2,806 8 1,044
24/10/2021 2.84 2.69 2.72 33,466 8 12,396
21/10/2021 2.65 2.65 2.65 1,325 1 500
20/10/2021 2.65 2.65 2.65 398 2 150
13/10/2021 2.65 2.65 2.65 233 1 88
12/10/2021 2.65 2.65 2.65 13,226 3 4,991
11/10/2021 2.65 2.65 2.65 15,238 1 5,750
10/10/2021 2.65 2.65 2.65 938 4 354
07/10/2021 2.65 2.65 2.65 2,139 1 807
05/10/2021 2.65 2.65 2.65 5,300 2 2,000
04/10/2021 2.65 2.65 2.65 3,180 2 1,200
30/09/2021 2.66 2.64 2.66 13,564 3 5,100
27/09/2021 2.66 2.65 2.66 2,389 4 900
23/09/2021 2.63 2.62 2.63 3,258 3 1,241
22/09/2021 2.61 2.61 2.61 2,610 2 1,000
21/09/2021 2.61 2.61 2.61 266 1 102
20/09/2021 2.60 2.60 2.60 10,478 5 4,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 2.49 2.43 2.43 9,866 10 4,045
22/04/2012 2.47 2.42 2.43 33,973 58 13,989
15/04/2012 2.50 2.38 2.42 77,542 60 32,144
08/04/2012 2.48 2.40 2.48 7,706 15 3,196
01/04/2012 2.51 2.39 2.42 50,307 49 20,878
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
11/03/2012 2.64 2.59 2.64 57,803 45 22,250
04/03/2012 2.60 2.58 2.60 14,248 19 5,507
26/02/2012 2.59 2.58 2.59 28,394 30 10,993
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
26/12/2011 2.54 2.40 2.40 320,020 48 133,126
18/12/2011 2.44 2.42 2.42 2,014 10 830
Download Table