Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 2.89 2.89 2.89 2,682 4 928
05/04/2018 2.89 2.89 2.89 3,930 2 1,360
03/04/2018 2.90 2.89 2.89 9,706 6 3,357
02/04/2018 2.87 2.86 2.87 6,972 6 2,430
28/03/2018 2.89 2.87 2.87 114,898 20 40,000
27/03/2018 2.89 2.89 2.89 1,445 2 500
26/03/2018 2.91 2.90 2.91 7,725 5 2,656
25/03/2018 2.89 2.87 2.87 2,593 4 900
20/03/2018 2.86 2.85 2.85 5,416 4 1,900
19/03/2018 2.83 2.83 2.83 280 2 99
18/03/2018 2.90 2.88 2.88 9,055 6 3,144
15/03/2018 2.92 2.89 2.92 3,369 4 1,164
14/03/2018 2.85 2.85 2.85 1,140 1 400
13/03/2018 2.90 2.89 2.89 561 3 194
11/03/2018 2.89 2.89 2.89 3,474 2 1,202
07/03/2018 2.92 2.88 2.92 5,792 7 2,000
06/03/2018 2.80 2.80 2.80 4,130 1 1,475
05/03/2018 2.80 2.80 2.80 560 1 200
04/03/2018 2.84 2.84 2.84 142 1 50
01/03/2018 2.87 2.84 2.84 7,575 7 2,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
09/08/2009 2.70 2.59 2.61 19,575 25 7,457
02/08/2009 2.70 2.55 2.70 7,657 13 2,955
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
Download Table