THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.59
Last Closing2.52
No. of Transactions3
SectorEducational Services
Low Price2.57
Opening Price2.57
No. of Shares5,500
Div3.86
Change0.07
Closing Price2.59
Average Price2.58
P/E21.84
Value Traded14,191
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2018 | 2.64 | 2.59 | 2.60 | 131,791 | 10 | 50,150 |
09/05/2018 | 2.64 | 2.64 | 2.64 | 132 | 1 | 50 |
08/05/2018 | 2.67 | 2.65 | 2.65 | 1,861 | 5 | 700 |
07/05/2018 | 2.70 | 2.68 | 2.68 | 2,832 | 3 | 1,050 |
06/05/2018 | 2.70 | 2.70 | 2.70 | 4,050 | 1 | 1,500 |
03/05/2018 | 2.62 | 2.62 | 2.62 | 21,091 | 1 | 8,050 |
02/05/2018 | 2.60 | 2.59 | 2.60 | 49,393 | 9 | 19,000 |
30/04/2018 | 2.69 | 2.69 | 2.69 | 16,678 | 5 | 6,200 |
29/04/2018 | 2.69 | 2.69 | 2.69 | 1,749 | 6 | 650 |
26/04/2018 | 2.90 | 2.89 | 2.90 | 2,239 | 3 | 773 |
25/04/2018 | 2.91 | 2.89 | 2.90 | 13,045 | 8 | 4,500 |
24/04/2018 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
23/04/2018 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
17/04/2018 | 2.90 | 2.90 | 2.90 | 377 | 1 | 130 |
16/04/2018 | 2.98 | 2.86 | 2.91 | 12,243 | 11 | 4,190 |
15/04/2018 | 2.86 | 2.81 | 2.81 | 7,236 | 4 | 2,546 |
11/04/2018 | 2.98 | 2.96 | 2.96 | 5,056 | 6 | 1,700 |
10/04/2018 | 2.96 | 2.92 | 2.96 | 21,660 | 6 | 7,325 |
09/04/2018 | 2.89 | 2.89 | 2.89 | 16,762 | 2 | 5,800 |
08/04/2018 | 2.89 | 2.89 | 2.89 | 2,682 | 4 | 928 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2010 | 2.65 | 2.50 | 2.55 | 33,084 | 16 | 12,873 |
04/04/2010 | 2.69 | 2.60 | 2.69 | 896 | 10 | 337 |
28/03/2010 | 2.83 | 2.50 | 2.66 | 75,964 | 51 | 27,870 |
21/03/2010 | 2.71 | 2.46 | 2.46 | 9,871 | 16 | 3,812 |
14/03/2010 | 2.59 | 2.41 | 2.59 | 1,768 | 5 | 704 |
07/03/2010 | 2.48 | 2.36 | 2.48 | 5,863 | 9 | 2,441 |
28/02/2010 | 2.50 | 2.37 | 2.50 | 1,665 | 5 | 690 |
21/02/2010 | 2.52 | 2.38 | 2.50 | 24,647 | 11 | 9,912 |
14/02/2010 | 2.55 | 2.43 | 2.43 | 497 | 5 | 195 |
07/02/2010 | 2.60 | 2.45 | 2.56 | 1,213 | 12 | 480 |
31/01/2010 | 2.55 | 2.45 | 2.45 | 20,782 | 21 | 8,354 |
24/01/2010 | 2.74 | 2.58 | 2.58 | 32,083 | 19 | 12,360 |
17/01/2010 | 2.85 | 2.71 | 2.75 | 1,939 | 8 | 711 |
10/01/2010 | 2.92 | 2.70 | 2.80 | 8,055 | 16 | 2,880 |
03/01/2010 | 3.00 | 2.80 | 3.00 | 13,786 | 17 | 4,760 |
27/12/2009 | 2.97 | 2.72 | 2.72 | 516,724 | 44 | 189,855 |
20/12/2009 | 2.94 | 2.76 | 2.90 | 7,336 | 14 | 2,582 |
13/12/2009 | 3.03 | 2.65 | 3.03 | 182,268 | 70 | 62,424 |
06/12/2009 | 2.67 | 2.47 | 2.65 | 61,950 | 31 | 24,683 |
01/12/2009 | 2.60 | 2.47 | 2.60 | 40,330 | 8 | 16,280 |