Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 2.80 2.80 2.80 1,464 1 523
14/12/2021 2.77 2.77 2.77 416 1 150
30/11/2021 2.85 2.76 2.85 8,442 5 3,000
29/11/2021 2.77 2.77 2.77 1,482 3 535
25/11/2021 2.76 2.76 2.76 1,656 2 600
23/11/2021 2.90 2.90 2.90 11,243 3 3,877
15/11/2021 3.00 2.99 3.00 8,997 4 3,000
11/11/2021 2.96 2.84 2.96 1,819 3 629
10/11/2021 3.00 2.83 3.00 16,152 6 5,675
09/11/2021 2.83 2.83 2.83 991 1 350
28/10/2021 3.00 2.87 3.00 11,617 10 4,000
27/10/2021 2.89 2.82 2.89 6,605 9 2,300
26/10/2021 2.80 2.74 2.79 1,596 8 577
25/10/2021 2.74 2.67 2.67 2,806 8 1,044
24/10/2021 2.84 2.69 2.72 33,466 8 12,396
21/10/2021 2.65 2.65 2.65 1,325 1 500
20/10/2021 2.65 2.65 2.65 398 2 150
13/10/2021 2.65 2.65 2.65 233 1 88
12/10/2021 2.65 2.65 2.65 13,226 3 4,991
11/10/2021 2.65 2.65 2.65 15,238 1 5,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 2.90 2.80 2.90 25,021 30 8,805
25/11/2012 2.81 2.79 2.80 48,204 56 17,211
18/11/2012 2.82 2.80 2.80 56,085 32 19,972
11/11/2012 2.85 2.82 2.83 26,035 11 9,154
04/11/2012 2.85 2.82 2.85 33,040 39 11,620
30/10/2012 2.85 2.83 2.85 1,656 6 585
21/10/2012 2.82 2.76 2.82 24,633 20 8,843
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
12/08/2012 2.88 2.70 2.88 33,617 42 12,164
05/08/2012 2.71 2.62 2.71 58,838 40 22,056
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
Download Table