THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 2.76 | 2.74 | 2.76 | 23,755 | 4 | 8,612 |
| 03/03/2022 | 2.75 | 2.75 | 2.75 | 4,274 | 1 | 1,554 |
| 23/02/2022 | 2.75 | 2.75 | 2.75 | 413 | 1 | 150 |
| 22/02/2022 | 2.75 | 2.75 | 2.75 | 572 | 1 | 208 |
| 21/02/2022 | 2.75 | 2.75 | 2.75 | 3,171 | 6 | 1,153 |
| 20/02/2022 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 17/02/2022 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
| 13/02/2022 | 2.76 | 2.75 | 2.75 | 3,096 | 2 | 1,125 |
| 08/02/2022 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
| 01/02/2022 | 2.81 | 2.81 | 2.81 | 2,560 | 2 | 911 |
| 31/01/2022 | 2.81 | 2.81 | 2.81 | 2,563 | 2 | 912 |
| 24/01/2022 | 2.80 | 2.80 | 2.80 | 26,939 | 10 | 9,621 |
| 17/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
| 09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
| 06/01/2022 | 2.85 | 2.78 | 2.78 | 934 | 2 | 335 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 04/01/2022 | 2.81 | 2.78 | 2.78 | 1,400 | 3 | 500 |
| 29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 3.03 | 3.00 | 3.00 | 66,716 | 26 | 22,199 |
| 14/04/2013 | 3.12 | 2.94 | 3.05 | 24,905 | 11 | 8,290 |
| 07/04/2013 | 2.96 | 2.90 | 2.94 | 6,187 | 7 | 2,101 |
| 31/03/2013 | 3.25 | 3.14 | 3.18 | 33,721 | 27 | 10,611 |
| 24/03/2013 | 3.25 | 3.07 | 3.20 | 19,057 | 15 | 5,982 |
| 17/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 10/03/2013 | 3.30 | 3.27 | 3.28 | 8,559 | 7 | 2,600 |
| 03/03/2013 | 3.30 | 3.19 | 3.30 | 897 | 6 | 275 |
| 24/02/2013 | 3.30 | 3.16 | 3.16 | 22,656 | 18 | 6,900 |
| 17/02/2013 | 3.30 | 3.16 | 3.29 | 16,190 | 18 | 4,976 |
| 10/02/2013 | 3.19 | 3.15 | 3.15 | 1,831 | 7 | 580 |
| 03/02/2013 | 3.16 | 3.07 | 3.15 | 7,577 | 11 | 2,450 |
| 27/01/2013 | 3.33 | 3.15 | 3.16 | 7,870 | 21 | 2,487 |
| 21/01/2013 | 3.31 | 3.08 | 3.11 | 20,487 | 18 | 6,335 |
| 13/01/2013 | 3.45 | 3.07 | 3.43 | 99,586 | 27 | 30,579 |
| 06/01/2013 | 3.09 | 3.00 | 3.07 | 7,542 | 4 | 2,500 |
| 30/12/2012 | 3.03 | 2.91 | 3.00 | 88,491 | 34 | 29,875 |
| 23/12/2012 | 2.94 | 2.89 | 2.91 | 29,542 | 18 | 10,104 |
| 16/12/2012 | 2.90 | 2.85 | 2.88 | 5,670 | 8 | 1,978 |
| 09/12/2012 | 2.94 | 2.85 | 2.85 | 17,496 | 18 | 6,045 |