THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 2.39 | 2.35 | 2.39 | 18,597 | 11 | 7,900 |
| 01/08/2022 | 2.39 | 2.39 | 2.39 | 478 | 1 | 200 |
| 28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
| 27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
| 25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
| 21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
| 19/07/2022 | 2.35 | 2.34 | 2.35 | 5,144 | 4 | 2,192 |
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 3.55 | 3.51 | 3.55 | 61,334 | 24 | 17,365 |
| 03/11/2013 | 3.54 | 3.50 | 3.51 | 29,071 | 19 | 8,293 |
| 27/10/2013 | 3.48 | 3.44 | 3.48 | 16,114 | 7 | 4,650 |
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |