ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2004 | 1.23 | 1.23 | 1.23 | 344 | 1 | 280 |
| 18/02/2004 | 1.23 | 1.23 | 1.23 | 31,673 | 2 | 25,750 |
| 11/01/2004 | 1.23 | 1.23 | 1.23 | 155 | 1 | 126 |
| 09/12/2003 | 1.23 | 1.23 | 1.23 | 172 | 1 | 140 |
| 30/09/2003 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
| 28/09/2003 | 1.18 | 1.18 | 1.18 | 34 | 1 | 29 |
| 25/09/2003 | 1.18 | 1.18 | 1.18 | 165 | 1 | 140 |
| 02/09/2003 | 1.16 | 1.16 | 1.16 | 162 | 3 | 140 |
| 28/08/2003 | 1.15 | 1.15 | 1.15 | 886 | 4 | 770 |
| 06/08/2003 | 1.15 | 1.10 | 1.10 | 998 | 3 | 894 |
| 05/08/2003 | 1.15 | 1.15 | 1.15 | 91 | 1 | 79 |
| 03/08/2003 | 1.10 | 1.10 | 1.10 | 308 | 6 | 280 |
| 28/07/2003 | 1.05 | 1.05 | 1.05 | 843 | 1 | 803 |
| 27/07/2003 | 1.05 | 1.05 | 1.05 | 1,495 | 3 | 1,424 |
| 24/07/2003 | 1.05 | 1.05 | 1.05 | 1,306 | 4 | 1,244 |
| 26/06/2003 | 1.05 | 1.05 | 1.05 | 612 | 1 | 583 |
| 28/01/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/01/2003 | 1.05 | 1.05 | 1.05 | 37 | 1 | 35 |
| 20/01/2003 | 1.05 | 1.05 | 1.05 | 4,704 | 10 | 4,480 |
| 19/12/2002 | 1.05 | 1.00 | 1.05 | 300,123 | 2 | 300,117 |