Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2004	2.10	2.10	2.10	420	1	200
10/05/2004	2.21	2.11	2.21	987	6	459
06/05/2004	2.11	2.11	2.11	633	2	300
27/04/2004	2.22	2.18	2.22	889	5	406
26/04/2004	2.12	2.12	2.12	848	2	400
22/04/2004	2.02	2.02	2.02	202	1	100
21/04/2004	1.93	1.93	1.93	193	1	100
20/04/2004	1.84	1.84	1.84	368	1	200
19/04/2004	1.76	1.76	1.76	352	1	200
18/04/2004	1.68	1.55	1.68	491	3	300
14/04/2004	1.60	1.60	1.60	160	1	100
13/04/2004	1.53	1.47	1.53	2,424	9	1,627
12/04/2004	1.47	1.39	1.46	1,510	7	1,037
08/04/2004	1.46	1.46	1.46	146	1	100
07/04/2004	1.44	1.44	1.44	144	1	100
23/03/2004	1.38	1.38	1.38	301	5	218
21/03/2004	1.38	1.38	1.38	9,890	1	7,167
15/03/2004	1.33	1.32	1.32	186	7	140
14/03/2004	1.27	1.27	1.27	135	1	106
11/03/2004	1.27	1.26	1.26	2,259	11	1,791

Download Table