Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.50	0.50	0.50	63	1	125
30/08/2012	0.50	0.50	0.50	50	1	100
28/08/2012	0.52	0.51	0.52	527	6	1,030
26/08/2012	0.50	0.50	0.50	100	1	200
16/08/2012	0.49	0.48	0.48	146	2	300
12/08/2012	0.50	0.50	0.50	50	1	100
07/08/2012	0.50	0.50	0.50	246	3	491
05/08/2012	0.50	0.50	0.50	250	1	500
01/08/2012	0.52	0.52	0.52	46	1	89
31/07/2012	0.52	0.52	0.52	156	1	300
29/07/2012	0.52	0.52	0.52	256	1	493
25/07/2012	0.52	0.52	0.52	4	1	7
18/07/2012	0.54	0.54	0.54	10	1	18
17/07/2012	0.55	0.55	0.55	10	1	18
16/07/2012	0.57	0.57	0.57	114	1	200
15/07/2012	0.58	0.58	0.58	870	4	1,500
12/07/2012	0.56	0.56	0.56	112	1	200
08/07/2012	0.57	0.57	0.57	127	2	223
05/07/2012	0.56	0.56	0.56	49	3	87
04/07/2012	0.56	0.56	0.56	560	1	1,000

Download Table