Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.79 0.78 0.79 15,600 2 20,000
09/11/2023 0.80 0.79 0.80 22,491 2 28,124
08/11/2023 0.79 0.76 0.79 22,295 5 28,965
31/10/2023 0.79 0.75 0.79 173 3 220
21/09/2023 0.76 0.74 0.76 1,484 5 2,000
20/09/2023 0.74 0.70 0.74 10,040 27 14,231
19/09/2023 0.73 0.71 0.73 1,435 2 2,000
17/09/2023 0.74 0.69 0.74 16,796 22 24,100
14/09/2023 0.72 0.72 0.72 34,136 13 47,411
13/09/2023 0.77 0.74 0.75 30,321 6 40,160
12/09/2023 0.77 0.76 0.77 24,727 7 32,519
11/09/2023 0.80 0.74 0.79 34,101 14 44,520
10/09/2023 0.77 0.77 0.77 4,620 5 6,000
07/09/2023 0.80 0.79 0.80 31,680 3 40,100
06/09/2023 0.79 0.79 0.79 31,599 1 39,999
05/09/2023 0.80 0.79 0.80 33,200 4 42,000
04/09/2023 0.81 0.80 0.81 32,881 2 41,100
03/09/2023 0.81 0.81 0.81 33,251 3 41,050
31/08/2023 0.81 0.81 0.81 7,290 3 9,000
30/08/2023 0.82 0.80 0.82 17,805 5 22,000
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.81 0.75 0.81 349 3 450
11/06/2023 0.78 0.78 0.78 165 2 211
28/05/2023 0.82 0.80 0.82 976 3 1,220
21/05/2023 0.80 0.71 0.80 1,245 11 1,620
14/05/2023 0.71 0.71 0.71 46 2 65
07/05/2023 0.68 0.68 0.68 184 3 270
01/05/2023 0.68 0.63 0.67 22,835 39 35,433
25/04/2023 0.66 0.63 0.66 1,807 2 2,868
16/04/2023 0.66 0.65 0.66 36,670 4 56,000
09/04/2023 0.68 0.65 0.68 3,343 9 5,125
05/03/2023 0.69 0.63 0.68 19,254 24 29,151
26/02/2023 0.66 0.66 0.66 4,064 7 6,158
18/12/2022 0.69 0.56 0.69 5,077 19 8,853
11/12/2022 0.58 0.55 0.58 5,704 22 10,040
04/12/2022 0.69 0.60 0.60 1,081 10 1,693
30/10/2022 0.72 0.69 0.72 1,654 5 2,350
23/10/2022 0.69 0.69 0.69 21 1 30
16/10/2022 0.73 0.70 0.70 20,728 5 29,400
02/10/2022 0.73 0.69 0.73 11,341 14 15,902
18/09/2022 0.71 0.67 0.71 10,168 21 14,750
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
03/10/2021 0.59 0.59 0.59 4 1 6
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950