ARABIA INSURANCE COMPANY - JORDAN Historical

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.79	0.79	0.79	194	1	246
31/12/2014	0.76	0.76	0.76	342	1	450
28/12/2014	0.77	0.77	0.77	385,000	3	500,000
16/12/2014	0.78	0.78	0.78	179	1	230
09/12/2014	0.75	0.75	0.75	665	2	887
01/12/2014	0.76	0.75	0.75	902	2	1,200
30/11/2014	0.76	0.76	0.76	76	3	100
20/11/2014	0.76	0.76	0.76	296	1	389
11/11/2014	0.76	0.76	0.76	152	1	200
02/11/2014	0.79	0.79	0.79	95	1	120
30/10/2014	0.77	0.77	0.77	1,005	3	1,305
29/10/2014	0.78	0.77	0.77	1,049	3	1,360
01/10/2014	0.77	0.77	0.77	385	1	500
24/09/2014	0.77	0.76	0.77	229	2	300
22/09/2014	0.77	0.76	0.77	460	3	600
21/09/2014	0.76	0.76	0.76	152	1	200
15/09/2014	0.74	0.74	0.74	170	2	230
14/09/2014	0.75	0.75	0.75	1,500	2	2,000
11/09/2014	0.75	0.75	0.75	2,250	2	3,000
07/09/2014	0.77	0.77	0.77	1,224	2	1,590

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.92	0.84	0.88	14,619	44	16,790
02/08/2009	0.89	0.81	0.88	13,029	26	15,017
26/07/2009	0.91	0.85	0.85	8,795	22	10,000
19/07/2009	0.93	0.85	0.91	14,114	39	15,364
12/07/2009	0.85	0.80	0.85	1,460	9	1,812
05/07/2009	0.87	0.84	0.85	1,629	9	1,900
28/06/2009	0.89	0.84	0.88	1,879	5	2,134
21/06/2009	0.86	0.79	0.86	2,146	8	2,587
14/06/2009	0.87	0.83	0.83	1,519	6	1,820
07/06/2009	0.85	0.81	0.83	2,574	8	3,171
31/05/2009	0.85	0.81	0.81	3,803	9	4,674
25/05/2009	0.88	0.85	0.85	452	4	526
17/05/2009	0.86	0.83	0.84	2,704	6	3,200
10/05/2009	0.92	0.84	0.87	7,709	24	9,034
03/05/2009	0.97	0.90	0.90	2,387	8	2,574
26/04/2009	1.05	1.00	1.02	10,851	21	10,724
19/04/2009	1.07	0.97	0.99	21,690	52	21,430
12/04/2009	0.98	0.91	0.98	7,371	9	7,900
05/04/2009	0.92	0.90	0.92	5,745	11	6,250
29/03/2009	0.92	0.91	0.91	13,272	19	14,530