Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2017 0.76 0.76 0.76 760 1 1,000
09/10/2017 0.76 0.76 0.76 760 1 1,000
08/10/2017 0.76 0.76 0.76 760 1 1,000
05/10/2017 0.76 0.76 0.76 760 1 1,000
26/09/2017 0.74 0.74 0.74 10 1 13
18/09/2017 0.75 0.74 0.74 671 2 900
12/09/2017 0.75 0.75 0.75 350 4 466
13/08/2017 0.75 0.75 0.75 129 1 172
31/07/2017 0.75 0.75 0.75 3,360 1 4,480
26/07/2017 0.75 0.75 0.75 1,500 4 2,000
20/07/2017 0.75 0.75 0.75 2,400 7 3,200
18/07/2017 0.75 0.75 0.75 420 1 560
12/07/2017 0.77 0.77 0.77 1,617 4 2,100
09/07/2017 0.79 0.77 0.79 879 6 1,125
06/07/2017 0.80 0.80 0.80 800 5 1,000
10/05/2017 0.81 0.81 0.81 1,782 2 2,200
23/04/2017 0.87 0.87 0.87 861 7 990
20/04/2017 0.87 0.87 0.87 218 2 250
19/04/2017 0.86 0.86 0.86 86 1 100
17/04/2017 0.86 0.86 0.86 172 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.73 0.73 0.73 284 1 389
24/10/2010 0.75 0.72 0.75 505 6 692
10/10/2010 0.71 0.71 0.71 710 1 1,000
05/09/2010 0.74 0.74 0.74 97 1 131
29/08/2010 0.76 0.74 0.76 67 2 91
01/08/2010 0.76 0.71 0.76 298 2 419
25/07/2010 0.74 0.71 0.74 1,300 4 1,823
18/07/2010 0.71 0.71 0.71 1 1 2
11/07/2010 0.77 0.74 0.74 623 3 837
04/07/2010 0.77 0.74 0.77 603 2 815
27/06/2010 0.77 0.74 0.77 720 6 962
20/06/2010 0.77 0.73 0.77 757 8 1,012
13/06/2010 0.73 0.73 0.73 1,460 2 2,000
06/06/2010 0.80 0.76 0.76 1,646 12 2,165
30/05/2010 0.80 0.76 0.80 1,509 8 1,971
23/05/2010 0.79 0.78 0.79 391 3 500
16/05/2010 0.79 0.75 0.77 5,245 17 6,885
09/05/2010 0.81 0.77 0.78 2,931 17 3,785
02/05/2010 0.85 0.81 0.81 830 2 1,000
25/04/2010 0.93 0.88 0.89 3,698 19 4,142
Download Table