Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2017	0.74	0.74	0.74	10	1	13
18/09/2017	0.75	0.74	0.74	671	2	900
12/09/2017	0.75	0.75	0.75	350	4	466
13/08/2017	0.75	0.75	0.75	129	1	172
31/07/2017	0.75	0.75	0.75	3,360	1	4,480
26/07/2017	0.75	0.75	0.75	1,500	4	2,000
20/07/2017	0.75	0.75	0.75	2,400	7	3,200
18/07/2017	0.75	0.75	0.75	420	1	560
12/07/2017	0.77	0.77	0.77	1,617	4	2,100
09/07/2017	0.79	0.77	0.79	879	6	1,125
06/07/2017	0.80	0.80	0.80	800	5	1,000
10/05/2017	0.81	0.81	0.81	1,782	2	2,200
23/04/2017	0.87	0.87	0.87	861	7	990
20/04/2017	0.87	0.87	0.87	218	2	250
19/04/2017	0.86	0.86	0.86	86	1	100
17/04/2017	0.86	0.86	0.86	172	1	200
16/04/2017	0.86	0.86	0.86	172	1	200
11/04/2017	0.86	0.86	0.86	172	1	200
06/04/2017	0.86	0.86	0.86	1,075	6	1,250
04/04/2017	0.86	0.86	0.86	344	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.76	0.74	0.76	67	2	91
01/08/2010	0.76	0.71	0.76	298	2	419
25/07/2010	0.74	0.71	0.74	1,300	4	1,823
18/07/2010	0.71	0.71	0.71	1	1	2
11/07/2010	0.77	0.74	0.74	623	3	837
04/07/2010	0.77	0.74	0.77	603	2	815
27/06/2010	0.77	0.74	0.77	720	6	962
20/06/2010	0.77	0.73	0.77	757	8	1,012
13/06/2010	0.73	0.73	0.73	1,460	2	2,000
06/06/2010	0.80	0.76	0.76	1,646	12	2,165
30/05/2010	0.80	0.76	0.80	1,509	8	1,971
23/05/2010	0.79	0.78	0.79	391	3	500
16/05/2010	0.79	0.75	0.77	5,245	17	6,885
09/05/2010	0.81	0.77	0.78	2,931	17	3,785
02/05/2010	0.85	0.81	0.81	830	2	1,000
25/04/2010	0.93	0.88	0.89	3,698	19	4,142
18/04/2010	0.92	0.88	0.90	661	8	741
04/04/2010	0.93	0.91	0.93	1,894	2	2,080
28/03/2010	0.91	0.85	0.91	26,362	23	29,716
14/03/2010	0.89	0.81	0.89	917	6	1,130

Download Table