Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.57	0.57	0.57	570	2	1,000
19/06/2012	0.55	0.55	0.55	325	3	590
18/06/2012	0.59	0.57	0.57	219	3	380
14/06/2012	0.60	0.60	0.60	18	1	30
03/06/2012	0.63	0.63	0.63	45,889	1	72,840
31/05/2012	0.65	0.65	0.65	123,500	2	190,000
24/05/2012	0.65	0.65	0.65	1,000	1	1,539
23/05/2012	0.66	0.66	0.66	1,320	1	2,000
29/01/2012	0.67	0.67	0.67	7	1	10
26/01/2012	0.64	0.64	0.64	6	1	10
24/01/2012	0.61	0.61	0.61	61	2	100
18/01/2012	0.59	0.59	0.59	118	1	200
28/12/2011	0.59	0.59	0.59	89	1	150
22/12/2011	0.57	0.57	0.57	57	1	100
15/12/2011	0.59	0.57	0.57	74	6	130
14/12/2011	0.57	0.57	0.57	15	2	27
13/12/2011	0.59	0.59	0.59	12	1	20
12/12/2011	0.62	0.62	0.62	12	1	20
11/12/2011	0.68	0.65	0.65	93	2	137
07/12/2011	0.68	0.68	0.68	25	1	37

Download Table