Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.68	0.68	0.68	68	1	100
28/11/2011	0.69	0.69	0.69	69	2	100
20/11/2011	0.69	0.69	0.69	3	1	5
17/11/2011	0.67	0.67	0.67	40	1	60
03/11/2011	0.67	0.67	0.67	201	2	300
01/11/2011	0.68	0.68	0.68	17	1	25
31/10/2011	0.68	0.68	0.68	33	1	49
26/10/2011	0.68	0.68	0.68	3	1	5
24/10/2011	0.66	0.66	0.66	7	1	10
17/10/2011	0.63	0.63	0.63	95	1	150
11/10/2011	0.56	0.56	0.56	431	4	770
10/10/2011	0.58	0.58	0.58	58	1	100
09/10/2011	0.62	0.61	0.61	696	6	1,130
06/10/2011	0.64	0.64	0.64	125	2	195
12/09/2011	0.67	0.67	0.67	201	2	300
30/06/2011	0.70	0.70	0.70	1	1	2
05/06/2011	0.67	0.67	0.67	19	2	28
24/05/2011	0.70	0.67	0.70	671	2	1,002
23/05/2011	0.70	0.70	0.70	840	2	1,200
13/04/2011	0.67	0.67	0.67	610	3	910

Download Table