Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.54	0.54	0.54	189	2	350
02/09/2013	0.54	0.54	0.54	54	1	100
01/09/2013	0.53	0.53	0.53	27	1	50
28/08/2013	0.53	0.53	0.53	779	3	1,470
20/08/2013	0.54	0.54	0.54	999	8	1,850
19/08/2013	0.56	0.56	0.56	588	3	1,050
15/08/2013	0.59	0.58	0.58	619	2	1,050
09/06/2013	0.61	0.61	0.61	61	1	100
05/06/2013	0.59	0.59	0.59	59	1	100
04/06/2013	0.57	0.56	0.57	1,994	6	3,550
03/06/2013	0.56	0.55	0.55	474	3	858
29/05/2013	0.57	0.57	0.57	57	1	100
27/05/2013	0.55	0.55	0.55	303	3	550
13/05/2013	0.53	0.53	0.53	265	1	500
01/05/2013	0.51	0.51	0.51	513	5	1,005
30/04/2013	0.52	0.51	0.51	103	3	200
28/04/2013	0.54	0.53	0.53	353	4	665
25/04/2013	0.55	0.55	0.55	28	1	50
24/04/2013	0.57	0.57	0.57	57	1	100
23/04/2013	0.60	0.60	0.60	46	2	76

Download Table