Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.86	0.86	0.86	172	1	200
11/04/2017	0.86	0.86	0.86	172	1	200
06/04/2017	0.86	0.86	0.86	1,075	6	1,250
04/04/2017	0.86	0.86	0.86	344	2	400
03/04/2017	0.86	0.86	0.86	86	1	100
02/04/2017	0.86	0.86	0.86	301	2	350
30/03/2017	0.86	0.80	0.86	3,265	4	4,060
29/03/2017	0.80	0.76	0.80	476	2	605
28/03/2017	0.79	0.79	0.79	988	6	1,250
07/03/2017	0.74	0.74	0.74	4	1	6
16/02/2017	0.80	0.79	0.80	317	2	400
22/12/2016	0.77	0.77	0.77	25	1	32
04/12/2016	0.74	0.74	0.74	121	1	163
01/12/2016	0.76	0.76	0.76	53	1	70
28/11/2016	0.76	0.76	0.76	99	1	130
20/11/2016	0.77	0.77	0.77	206	4	268
10/11/2016	0.74	0.74	0.74	52	5	70
01/11/2016	0.78	0.74	0.77	1,541	8	2,001
26/10/2016	0.73	0.73	0.73	73	1	100
25/10/2016	0.73	0.68	0.73	454	3	660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.92	0.88	0.90	661	8	741
04/04/2010	0.93	0.91	0.93	1,894	2	2,080
28/03/2010	0.91	0.85	0.91	26,362	23	29,716
14/03/2010	0.89	0.81	0.89	917	6	1,130
07/03/2010	0.81	0.81	0.81	230	4	284
28/02/2010	0.81	0.81	0.81	405	1	500
21/02/2010	0.85	0.85	0.85	425	1	500
14/02/2010	0.90	0.89	0.89	1,073	3	1,200
31/01/2010	0.90	0.86	0.90	304	3	350
17/01/2010	0.90	0.90	0.90	45	1	50
10/01/2010	0.94	0.94	0.94	9	1	10
03/01/2010	0.92	0.84	0.91	28,007	34	33,015
27/12/2009	0.88	0.79	0.88	33,101	47	40,715
20/12/2009	0.86	0.83	0.86	1,229	5	1,469
13/12/2009	0.83	0.81	0.83	51	3	63
22/11/2009	0.81	0.75	0.81	15,615	21	19,972
15/11/2009	0.78	0.75	0.75	2,416	4	3,215
08/11/2009	0.80	0.77	0.77	25,487	22	32,304
01/11/2009	0.84	0.79	0.80	9,952	12	12,535
25/10/2009	0.85	0.80	0.85	10,464	14	12,601

Download Table