Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 1.04 1.02 1.03 27,008 17 26,010
19/04/2023 1.03 1.01 1.03 27,531 18 27,045
18/04/2023 1.02 1.01 1.02 12,130 14 12,006
17/04/2023 1.02 1.00 1.02 10,054 19 9,955
16/04/2023 1.02 1.01 1.02 31,222 24 30,894
13/04/2023 1.03 1.02 1.02 15,862 16 15,512
12/04/2023 1.03 1.02 1.03 22,029 17 21,471
11/04/2023 1.02 1.01 1.02 22,297 21 22,007
10/04/2023 1.03 1.01 1.03 49,088 22 48,323
09/04/2023 1.02 1.01 1.01 34,820 21 34,467
06/04/2023 1.03 1.01 1.02 20,240 29 19,853
05/04/2023 1.04 1.02 1.03 37,331 31 36,400
04/04/2023 1.04 1.03 1.03 27,601 15 26,764
03/04/2023 1.05 1.01 1.04 142,847 81 138,296
02/04/2023 1.04 1.04 1.04 842 7 810
29/03/2023 1.12 1.11 1.12 262,663 78 236,543
28/03/2023 1.12 1.10 1.12 83,034 30 74,794
27/03/2023 1.11 1.10 1.11 73,895 23 66,584
26/03/2023 1.11 1.10 1.10 183,881 56 167,151
23/03/2023 1.09 1.08 1.09 44,142 27 40,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 1.69 1.65 1.65 230,672 70 139,705
07/08/2011 1.74 1.68 1.68 255,024 130 150,027
31/07/2011 1.71 1.67 1.69 35,196 40 20,828
24/07/2011 1.70 1.63 1.69 30,814 48 18,506
17/07/2011 1.71 1.63 1.64 315,795 102 188,655
10/07/2011 1.73 1.68 1.71 54,792 51 32,178
03/07/2011 1.73 1.68 1.69 65,668 57 38,703
26/06/2011 1.75 1.67 1.71 139,072 96 81,691
19/06/2011 1.78 1.72 1.74 204,308 123 117,015
12/06/2011 1.78 1.73 1.78 197,918 117 112,368
05/06/2011 2.06 1.75 1.76 412,554 213 211,318
29/05/2011 2.08 2.00 2.04 260,590 88 128,543
22/05/2011 2.08 1.96 2.03 282,035 54 140,730
15/05/2011 1.99 1.95 1.98 210,963 88 106,721
08/05/2011 1.98 1.94 1.96 67,705 58 34,515
02/05/2011 1.97 1.94 1.96 72,721 24 37,302
24/04/2011 1.98 1.94 1.94 121,166 61 62,178
17/04/2011 1.99 1.95 1.97 89,919 34 45,545
10/04/2011 1.99 1.90 1.94 222,502 79 113,136
03/04/2011 1.94 1.90 1.92 78,596 57 40,876
Download Table