Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.11 1.10 1.11 61,460 19 55,444
05/03/2023 1.11 1.10 1.11 14,569 7 13,197
02/03/2023 1.11 1.10 1.11 23,726 21 21,547
01/03/2023 1.10 1.09 1.10 7,207 7 6,555
28/02/2023 1.11 1.09 1.10 46,143 29 42,072
27/02/2023 1.11 1.10 1.10 67,882 27 61,434
26/02/2023 1.11 1.10 1.10 79,059 24 71,872
23/02/2023 1.11 1.10 1.10 75,911 20 69,006
22/02/2023 1.10 1.09 1.10 61,907 20 56,354
21/02/2023 1.10 1.09 1.09 12,517 7 11,470
20/02/2023 1.09 1.09 1.09 267,024 61 244,976
19/02/2023 1.10 1.09 1.09 27,922 14 25,565
16/02/2023 1.10 1.09 1.10 199,585 99 181,891
15/02/2023 1.11 1.10 1.10 164,971 46 149,904
14/02/2023 1.12 1.10 1.10 217,048 41 195,562
13/02/2023 1.12 1.11 1.11 138,528 49 124,574
12/02/2023 1.11 1.10 1.10 80,290 25 72,672
09/02/2023 1.12 1.10 1.11 77,872 37 70,149
08/02/2023 1.12 1.11 1.12 137,179 35 123,265
07/02/2023 1.12 1.11 1.12 102,246 34 91,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 1.75 1.67 1.71 139,072 96 81,691
19/06/2011 1.78 1.72 1.74 204,308 123 117,015
12/06/2011 1.78 1.73 1.78 197,918 117 112,368
05/06/2011 2.06 1.75 1.76 412,554 213 211,318
29/05/2011 2.08 2.00 2.04 260,590 88 128,543
22/05/2011 2.08 1.96 2.03 282,035 54 140,730
15/05/2011 1.99 1.95 1.98 210,963 88 106,721
08/05/2011 1.98 1.94 1.96 67,705 58 34,515
02/05/2011 1.97 1.94 1.96 72,721 24 37,302
24/04/2011 1.98 1.94 1.94 121,166 61 62,178
17/04/2011 1.99 1.95 1.97 89,919 34 45,545
10/04/2011 1.99 1.90 1.94 222,502 79 113,136
03/04/2011 1.94 1.90 1.92 78,596 57 40,876
27/03/2011 1.94 1.85 1.91 114,637 70 60,277
20/03/2011 2.15 1.87 1.87 302,872 150 152,729
13/03/2011 2.11 2.03 2.08 414,583 225 200,197
06/03/2011 2.10 2.00 2.03 672,338 293 329,389
27/02/2011 2.03 1.98 2.01 596,908 223 298,679
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
Download Table