JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| 29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
| 28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
| 27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| 15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
| 14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
| 13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.27 | 1.21 | 1.26 | 454,285 | 240 | 365,655 |
| 29/07/2012 | 1.26 | 1.19 | 1.21 | 774,211 | 392 | 639,243 |
| 22/07/2012 | 1.27 | 1.25 | 1.25 | 23,831 | 59 | 18,982 |
| 15/07/2012 | 1.28 | 1.24 | 1.26 | 87,912 | 63 | 69,767 |
| 08/07/2012 | 1.29 | 1.26 | 1.27 | 120,602 | 96 | 94,945 |
| 01/07/2012 | 1.29 | 1.26 | 1.29 | 327,805 | 125 | 257,296 |
| 24/06/2012 | 1.28 | 1.26 | 1.26 | 350,703 | 128 | 277,494 |
| 17/06/2012 | 1.27 | 1.24 | 1.26 | 341,664 | 131 | 271,107 |
| 10/06/2012 | 1.25 | 1.21 | 1.25 | 379,067 | 169 | 306,647 |
| 03/06/2012 | 1.24 | 1.21 | 1.22 | 257,795 | 81 | 210,218 |
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 1,761,466 | 195 | 1,423,458 |
| 20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
| 13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
| 06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
| 30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |
| 22/04/2012 | 1.37 | 1.33 | 1.33 | 442,451 | 179 | 329,409 |
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 220,571 | 166 | 161,169 |
| 08/04/2012 | 1.39 | 1.32 | 1.39 | 243,114 | 158 | 178,386 |
| 01/04/2012 | 1.34 | 1.29 | 1.32 | 161,283 | 147 | 122,390 |
| 25/03/2012 | 1.31 | 1.28 | 1.30 | 197,107 | 181 | 152,286 |