JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
| 04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
| 03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
| 02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
| 27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
| 26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
| 25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
| 20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
| 19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
| 18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| 06/04/2023 | 1.03 | 1.01 | 1.02 | 20,240 | 29 | 19,853 |
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 1.39 | 1.32 | 1.39 | 243,114 | 158 | 178,386 |
| 01/04/2012 | 1.34 | 1.29 | 1.32 | 161,283 | 147 | 122,390 |
| 25/03/2012 | 1.31 | 1.28 | 1.30 | 197,107 | 181 | 152,286 |
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |
| 02/01/2012 | 1.44 | 1.39 | 1.39 | 58,617 | 105 | 41,526 |
| 26/12/2011 | 1.43 | 1.30 | 1.43 | 234,056 | 175 | 170,130 |
| 18/12/2011 | 1.35 | 1.30 | 1.32 | 98,375 | 191 | 75,309 |
| 11/12/2011 | 1.36 | 1.31 | 1.31 | 139,845 | 178 | 105,723 |
| 04/12/2011 | 1.43 | 1.31 | 1.32 | 199,062 | 220 | 143,489 |
| 27/11/2011 | 1.46 | 1.36 | 1.40 | 550,599 | 312 | 393,572 |