JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| 26/07/2023 | 1.03 | 1.02 | 1.03 | 19,882 | 10 | 19,489 |
| 25/07/2023 | 1.03 | 1.02 | 1.03 | 89,907 | 27 | 88,144 |
| 24/07/2023 | 1.03 | 1.02 | 1.02 | 43,451 | 19 | 42,569 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 22,396 | 18 | 21,955 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 37,231 | 19 | 36,468 |
| 18/07/2023 | 1.03 | 1.01 | 1.03 | 42,367 | 11 | 41,550 |
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| 12/07/2023 | 1.02 | 1.01 | 1.02 | 54,594 | 22 | 53,745 |
| 11/07/2023 | 1.02 | 1.01 | 1.02 | 229,437 | 50 | 226,945 |
| 10/07/2023 | 1.02 | 1.01 | 1.02 | 11,748 | 13 | 11,536 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |
| 02/01/2012 | 1.44 | 1.39 | 1.39 | 58,617 | 105 | 41,526 |
| 26/12/2011 | 1.43 | 1.30 | 1.43 | 234,056 | 175 | 170,130 |
| 18/12/2011 | 1.35 | 1.30 | 1.32 | 98,375 | 191 | 75,309 |
| 11/12/2011 | 1.36 | 1.31 | 1.31 | 139,845 | 178 | 105,723 |
| 04/12/2011 | 1.43 | 1.31 | 1.32 | 199,062 | 220 | 143,489 |
| 27/11/2011 | 1.46 | 1.36 | 1.40 | 550,599 | 312 | 393,572 |
| 20/11/2011 | 1.50 | 1.44 | 1.46 | 191,403 | 140 | 130,879 |
| 13/11/2011 | 1.51 | 1.48 | 1.50 | 181,085 | 110 | 120,803 |
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 165,138 | 142 | 110,425 |