JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
| 05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
| 04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
| 03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
| 02/10/2023 | 1.04 | 1.04 | 1.04 | 20,166 | 17 | 19,390 |
| 01/10/2023 | 1.05 | 1.03 | 1.03 | 34,005 | 20 | 32,792 |
| 28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
| 26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
| 25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
| 24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
| 21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
| 20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
| 19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
| 18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
| 13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
| 06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
| 30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |
| 22/04/2012 | 1.37 | 1.33 | 1.33 | 442,451 | 179 | 329,409 |
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 220,571 | 166 | 161,169 |
| 08/04/2012 | 1.39 | 1.32 | 1.39 | 243,114 | 158 | 178,386 |
| 01/04/2012 | 1.34 | 1.29 | 1.32 | 161,283 | 147 | 122,390 |
| 25/03/2012 | 1.31 | 1.28 | 1.30 | 197,107 | 181 | 152,286 |
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |