Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 1.02 1.01 1.02 54,594 22 53,745
11/07/2023 1.02 1.01 1.02 229,437 50 226,945
10/07/2023 1.02 1.01 1.02 11,748 13 11,536
09/07/2023 1.03 1.01 1.02 59,811 27 58,761
06/07/2023 1.03 1.01 1.03 50,701 35 49,713
05/07/2023 1.03 1.02 1.03 41,453 18 40,537
04/07/2023 1.04 1.02 1.03 126,430 46 123,430
03/07/2023 1.03 1.02 1.03 35,206 19 34,291
02/07/2023 1.03 1.02 1.03 37,786 24 36,877
26/06/2023 1.03 1.01 1.03 57,990 35 56,853
25/06/2023 1.02 1.01 1.02 30,889 21 30,409
22/06/2023 1.02 1.01 1.02 17,380 12 17,201
21/06/2023 1.02 1.01 1.01 24,091 8 23,722
20/06/2023 1.02 1.02 1.02 28,905 17 28,338
19/06/2023 1.03 1.01 1.03 16,196 12 15,887
18/06/2023 1.02 1.01 1.02 126,466 36 124,378
15/06/2023 1.02 1.01 1.02 381,955 70 376,127
14/06/2023 1.02 1.01 1.02 49,245 17 48,330
13/06/2023 1.02 1.01 1.02 12,348 12 12,121
12/06/2023 1.02 1.01 1.01 54,937 23 53,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 2.15 1.87 1.87 302,872 150 152,729
13/03/2011 2.11 2.03 2.08 414,583 225 200,197
06/03/2011 2.10 2.00 2.03 672,338 293 329,389
27/02/2011 2.03 1.98 2.01 596,908 223 298,679
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
06/02/2011 2.18 2.04 2.04 294,644 149 139,802
30/01/2011 2.14 2.01 2.14 388,723 208 186,642
23/01/2011 2.21 2.13 2.16 426,397 161 195,947
16/01/2011 2.19 2.12 2.16 1,617,555 139 751,596
09/01/2011 2.28 2.06 2.18 1,458,341 434 662,854
02/01/2011 2.11 1.97 2.11 767,844 231 378,101
26/12/2010 1.94 1.86 1.92 270,999 94 143,586
19/12/2010 1.98 1.92 1.96 175,370 97 89,786
12/12/2010 2.01 1.94 1.96 193,740 97 98,536
05/12/2010 2.01 1.92 2.00 599,175 228 301,480
28/11/2010 1.93 1.80 1.93 1,328,251 271 709,342
21/11/2010 1.96 1.83 1.89 739,191 377 387,520
14/11/2010 1.87 1.84 1.85 100,925 41 54,423
07/11/2010 1.84 1.69 1.82 996,408 414 561,524
Download Table