JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
| 03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
| 02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
| 27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
| 26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
| 25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
| 20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
| 19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
| 18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| 06/04/2023 | 1.03 | 1.01 | 1.02 | 20,240 | 29 | 19,853 |
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |
| 28/11/2010 | 1.93 | 1.80 | 1.93 | 1,328,251 | 271 | 709,342 |
| 21/11/2010 | 1.96 | 1.83 | 1.89 | 739,191 | 377 | 387,520 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 07/11/2010 | 1.84 | 1.69 | 1.82 | 996,408 | 414 | 561,524 |
| 31/10/2010 | 1.70 | 1.62 | 1.68 | 1,064,208 | 372 | 643,292 |
| 24/10/2010 | 1.65 | 1.59 | 1.64 | 228,195 | 162 | 140,486 |
| 17/10/2010 | 1.62 | 1.57 | 1.59 | 117,285 | 75 | 73,769 |
| 10/10/2010 | 1.62 | 1.59 | 1.61 | 204,151 | 92 | 127,241 |
| 03/10/2010 | 1.63 | 1.57 | 1.60 | 298,441 | 125 | 185,721 |
| 26/09/2010 | 1.59 | 1.52 | 1.57 | 143,187 | 58 | 91,582 |
| 19/09/2010 | 1.59 | 1.55 | 1.58 | 69,435 | 45 | 44,475 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 124,611 | 52 | 78,196 |
| 05/09/2010 | 1.57 | 1.53 | 1.55 | 38,409 | 53 | 24,867 |