Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.89 0.88 0.88 85,545 33 97,000
19/01/2021 0.89 0.87 0.89 107,002 58 121,941
18/01/2021 0.88 0.86 0.87 40,805 25 47,300
17/01/2021 0.88 0.85 0.87 154,825 101 178,544
14/01/2021 0.86 0.85 0.85 85,875 56 100,789
13/01/2021 0.86 0.83 0.85 76,227 67 90,480
12/01/2021 0.86 0.82 0.83 236,301 144 280,730
11/01/2021 0.84 0.82 0.84 82,199 77 99,156
10/01/2021 0.82 0.79 0.82 78,796 50 99,083
07/01/2021 0.79 0.78 0.79 73,427 34 93,660
06/01/2021 0.79 0.78 0.79 11,463 10 14,585
05/01/2021 0.80 0.78 0.80 18,074 27 22,870
04/01/2021 0.79 0.78 0.79 25,447 25 32,618
03/01/2021 0.78 0.78 0.78 154,492 13 198,067
31/12/2020 0.79 0.77 0.77 228,382 45 291,188
30/12/2020 0.79 0.78 0.79 32,858 23 42,008
29/12/2020 0.78 0.78 0.78 18,447 13 23,650
28/12/2020 0.78 0.77 0.77 27,420 29 35,155
27/12/2020 0.78 0.77 0.78 3,421 4 4,441
24/12/2020 0.78 0.77 0.78 16,537 14 21,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.25 2.20 2.24 41,721 43 18,686
21/09/2008 2.29 2.19 2.23 1,305,098 158 585,034
14/09/2008 2.26 2.08 2.21 530,501 308 242,678
07/09/2008 2.34 2.24 2.24 370,361 222 162,706
31/08/2008 2.37 2.30 2.32 415,843 225 179,555
24/08/2008 2.39 2.32 2.33 905,200 281 385,814
17/08/2008 2.48 2.28 2.30 1,235,959 481 522,095
10/08/2008 2.53 2.42 2.43 1,088,659 307 442,677
03/08/2008 2.64 2.45 2.47 988,301 394 394,162
27/07/2008 2.66 2.45 2.64 2,475,200 794 958,371
20/07/2008 2.56 2.44 2.49 3,076,655 369 1,229,426
13/07/2008 2.64 2.41 2.47 2,835,780 815 1,118,879
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
Download Table