JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| 26/07/2023 | 1.03 | 1.02 | 1.03 | 19,882 | 10 | 19,489 |
| 25/07/2023 | 1.03 | 1.02 | 1.03 | 89,907 | 27 | 88,144 |
| 24/07/2023 | 1.03 | 1.02 | 1.02 | 43,451 | 19 | 42,569 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 22,396 | 18 | 21,955 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 37,231 | 19 | 36,468 |
| 18/07/2023 | 1.03 | 1.01 | 1.03 | 42,367 | 11 | 41,550 |
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 1.74 | 1.68 | 1.68 | 255,024 | 130 | 150,027 |
| 31/07/2011 | 1.71 | 1.67 | 1.69 | 35,196 | 40 | 20,828 |
| 24/07/2011 | 1.70 | 1.63 | 1.69 | 30,814 | 48 | 18,506 |
| 17/07/2011 | 1.71 | 1.63 | 1.64 | 315,795 | 102 | 188,655 |
| 10/07/2011 | 1.73 | 1.68 | 1.71 | 54,792 | 51 | 32,178 |
| 03/07/2011 | 1.73 | 1.68 | 1.69 | 65,668 | 57 | 38,703 |
| 26/06/2011 | 1.75 | 1.67 | 1.71 | 139,072 | 96 | 81,691 |
| 19/06/2011 | 1.78 | 1.72 | 1.74 | 204,308 | 123 | 117,015 |
| 12/06/2011 | 1.78 | 1.73 | 1.78 | 197,918 | 117 | 112,368 |
| 05/06/2011 | 2.06 | 1.75 | 1.76 | 412,554 | 213 | 211,318 |
| 29/05/2011 | 2.08 | 2.00 | 2.04 | 260,590 | 88 | 128,543 |
| 22/05/2011 | 2.08 | 1.96 | 2.03 | 282,035 | 54 | 140,730 |
| 15/05/2011 | 1.99 | 1.95 | 1.98 | 210,963 | 88 | 106,721 |
| 08/05/2011 | 1.98 | 1.94 | 1.96 | 67,705 | 58 | 34,515 |
| 02/05/2011 | 1.97 | 1.94 | 1.96 | 72,721 | 24 | 37,302 |
| 24/04/2011 | 1.98 | 1.94 | 1.94 | 121,166 | 61 | 62,178 |
| 17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |
| 10/04/2011 | 1.99 | 1.90 | 1.94 | 222,502 | 79 | 113,136 |
| 03/04/2011 | 1.94 | 1.90 | 1.92 | 78,596 | 57 | 40,876 |
| 27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |