Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions12
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares9,299
Div7.77
Change-0.01
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded9,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2021 0.82 0.81 0.81 18,114 15 22,362
21/02/2021 0.81 0.81 0.81 10,885 11 13,438
17/02/2021 0.82 0.80 0.82 153,286 56 191,331
16/02/2021 0.80 0.79 0.80 51,798 22 64,750
15/02/2021 0.81 0.80 0.81 3,723 7 4,618
14/02/2021 0.82 0.80 0.81 107,554 52 134,148
11/02/2021 0.84 0.82 0.82 119,221 66 144,863
10/02/2021 0.84 0.83 0.83 113,448 46 136,402
09/02/2021 0.85 0.84 0.84 41,176 28 48,939
08/02/2021 0.86 0.84 0.86 116,057 52 137,165
07/02/2021 0.85 0.85 0.85 13,307 17 15,655
04/02/2021 0.86 0.84 0.86 45,809 26 53,893
03/02/2021 0.85 0.83 0.84 343,180 57 411,535
02/02/2021 0.85 0.84 0.85 73,693 44 87,500
01/02/2021 0.86 0.84 0.85 54,673 42 64,274
31/01/2021 0.86 0.85 0.86 143,365 79 167,833
28/01/2021 0.89 0.88 0.89 56,828 31 64,096
27/01/2021 0.89 0.89 0.89 24,849 23 27,920
26/01/2021 0.90 0.89 0.89 52,799 34 59,300
25/01/2021 0.90 0.88 0.90 114,476 59 128,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.57 1.49 1.50 472,219 195 307,241
15/02/2009 1.60 1.55 1.55 126,048 154 79,783
08/02/2009 1.62 1.56 1.57 180,242 173 113,633
01/02/2009 1.60 1.55 1.57 139,924 118 88,570
25/01/2009 1.65 1.57 1.57 134,567 114 84,704
18/01/2009 1.65 1.53 1.64 672,751 215 426,816
11/01/2009 1.66 1.62 1.64 184,482 101 112,571
04/01/2009 1.67 1.63 1.65 434,606 216 262,126
28/12/2008 1.74 1.65 1.65 244,705 109 142,912
21/12/2008 1.84 1.65 1.82 1,031,216 426 582,119
14/12/2008 1.74 1.65 1.71 223,530 186 131,805
30/11/2008 1.75 1.64 1.73 366,127 283 216,877
23/11/2008 1.66 1.54 1.64 1,632,894 210 1,016,516
16/11/2008 1.82 1.68 1.70 419,240 340 241,621
09/11/2008 2.00 1.77 1.78 432,292 344 229,863
02/11/2008 2.08 1.98 2.04 557,129 390 273,387
26/10/2008 1.95 1.77 1.95 736,281 440 399,666
19/10/2008 2.18 1.95 2.00 391,332 248 192,464
12/10/2008 2.21 1.91 2.17 1,068,255 514 521,556
05/10/2008 2.23 1.91 2.01 1,294,221 627 644,981
Download Table