JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
| 31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
| 30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
| 28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
| 24/05/2023 | 1.03 | 1.02 | 1.03 | 48,682 | 25 | 47,727 |
| 23/05/2023 | 1.03 | 1.01 | 1.03 | 113,916 | 47 | 112,206 |
| 22/05/2023 | 1.03 | 1.02 | 1.03 | 77,202 | 24 | 75,686 |
| 21/05/2023 | 1.03 | 1.02 | 1.02 | 19,111 | 6 | 18,734 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 64,488 | 28 | 62,610 |
| 17/05/2023 | 1.04 | 1.02 | 1.03 | 98,010 | 44 | 95,707 |
| 16/05/2023 | 1.04 | 1.03 | 1.03 | 1,141 | 7 | 1,108 |
| 15/05/2023 | 1.04 | 1.02 | 1.03 | 66,519 | 26 | 64,633 |
| 14/05/2023 | 1.03 | 1.01 | 1.03 | 93,151 | 61 | 91,541 |
| 11/05/2023 | 1.03 | 1.00 | 1.02 | 606,578 | 99 | 602,624 |
| 10/05/2023 | 1.03 | 1.02 | 1.03 | 99,859 | 35 | 97,900 |
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| 08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
| 07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 2.06 | 1.75 | 1.76 | 412,554 | 213 | 211,318 |
| 29/05/2011 | 2.08 | 2.00 | 2.04 | 260,590 | 88 | 128,543 |
| 22/05/2011 | 2.08 | 1.96 | 2.03 | 282,035 | 54 | 140,730 |
| 15/05/2011 | 1.99 | 1.95 | 1.98 | 210,963 | 88 | 106,721 |
| 08/05/2011 | 1.98 | 1.94 | 1.96 | 67,705 | 58 | 34,515 |
| 02/05/2011 | 1.97 | 1.94 | 1.96 | 72,721 | 24 | 37,302 |
| 24/04/2011 | 1.98 | 1.94 | 1.94 | 121,166 | 61 | 62,178 |
| 17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |
| 10/04/2011 | 1.99 | 1.90 | 1.94 | 222,502 | 79 | 113,136 |
| 03/04/2011 | 1.94 | 1.90 | 1.92 | 78,596 | 57 | 40,876 |
| 27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |
| 20/03/2011 | 2.15 | 1.87 | 1.87 | 302,872 | 150 | 152,729 |
| 13/03/2011 | 2.11 | 2.03 | 2.08 | 414,583 | 225 | 200,197 |
| 06/03/2011 | 2.10 | 2.00 | 2.03 | 672,338 | 293 | 329,389 |
| 27/02/2011 | 2.03 | 1.98 | 2.01 | 596,908 | 223 | 298,679 |
| 20/02/2011 | 2.02 | 1.85 | 1.97 | 917,565 | 270 | 475,905 |
| 13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |
| 06/02/2011 | 2.18 | 2.04 | 2.04 | 294,644 | 149 | 139,802 |
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |