JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.99 | 0.94 | 0.97 | 66,646 | 37 | 68,947 |
| 29/07/2021 | 0.97 | 0.95 | 0.97 | 305,206 | 25 | 321,069 |
| 28/07/2021 | 0.97 | 0.96 | 0.96 | 155,019 | 15 | 161,477 |
| 27/07/2021 | 0.98 | 0.95 | 0.97 | 106,593 | 59 | 109,995 |
| 26/07/2021 | 0.99 | 0.97 | 0.97 | 19,789 | 23 | 20,053 |
| 25/07/2021 | 0.99 | 0.98 | 0.98 | 88,214 | 44 | 89,338 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 15/07/2021 | 0.99 | 0.97 | 0.99 | 80,346 | 35 | 82,028 |
| 14/07/2021 | 0.99 | 0.95 | 0.98 | 248,505 | 99 | 255,374 |
| 13/07/2021 | 0.96 | 0.94 | 0.96 | 73,219 | 41 | 77,242 |
| 12/07/2021 | 0.95 | 0.93 | 0.95 | 476,745 | 49 | 510,786 |
| 11/07/2021 | 0.95 | 0.94 | 0.95 | 5,984 | 11 | 6,360 |
| 08/07/2021 | 0.95 | 0.94 | 0.94 | 22,429 | 19 | 23,802 |
| 07/07/2021 | 0.95 | 0.94 | 0.95 | 101,683 | 50 | 107,100 |
| 06/07/2021 | 0.96 | 0.94 | 0.96 | 56,194 | 46 | 59,289 |
| 05/07/2021 | 0.95 | 0.94 | 0.95 | 44,885 | 44 | 47,268 |
| 04/07/2021 | 0.95 | 0.94 | 0.95 | 19,767 | 13 | 20,821 |
| 01/07/2021 | 0.96 | 0.95 | 0.95 | 132,512 | 26 | 139,486 |
| 30/06/2021 | 0.95 | 0.93 | 0.95 | 167,151 | 71 | 178,654 |
| 29/06/2021 | 0.96 | 0.93 | 0.94 | 46,748 | 44 | 49,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |
| 28/11/2010 | 1.93 | 1.80 | 1.93 | 1,328,251 | 271 | 709,342 |
| 21/11/2010 | 1.96 | 1.83 | 1.89 | 739,191 | 377 | 387,520 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 07/11/2010 | 1.84 | 1.69 | 1.82 | 996,408 | 414 | 561,524 |
| 31/10/2010 | 1.70 | 1.62 | 1.68 | 1,064,208 | 372 | 643,292 |
| 24/10/2010 | 1.65 | 1.59 | 1.64 | 228,195 | 162 | 140,486 |
| 17/10/2010 | 1.62 | 1.57 | 1.59 | 117,285 | 75 | 73,769 |
| 10/10/2010 | 1.62 | 1.59 | 1.61 | 204,151 | 92 | 127,241 |
| 03/10/2010 | 1.63 | 1.57 | 1.60 | 298,441 | 125 | 185,721 |
| 26/09/2010 | 1.59 | 1.52 | 1.57 | 143,187 | 58 | 91,582 |
| 19/09/2010 | 1.59 | 1.55 | 1.58 | 69,435 | 45 | 44,475 |