JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| 15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
| 14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
| 13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
| 09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
| 02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
| 25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
| 18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
| 11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |
| 04/11/2012 | 1.31 | 1.27 | 1.29 | 133,017 | 65 | 103,427 |
| 30/10/2012 | 1.30 | 1.28 | 1.28 | 21,729 | 17 | 16,920 |
| 21/10/2012 | 1.31 | 1.28 | 1.29 | 190,043 | 71 | 145,945 |