JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| 06/07/2023 | 1.03 | 1.01 | 1.03 | 50,701 | 35 | 49,713 |
| 05/07/2023 | 1.03 | 1.02 | 1.03 | 41,453 | 18 | 40,537 |
| 04/07/2023 | 1.04 | 1.02 | 1.03 | 126,430 | 46 | 123,430 |
| 03/07/2023 | 1.03 | 1.02 | 1.03 | 35,206 | 19 | 34,291 |
| 02/07/2023 | 1.03 | 1.02 | 1.03 | 37,786 | 24 | 36,877 |
| 26/06/2023 | 1.03 | 1.01 | 1.03 | 57,990 | 35 | 56,853 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 30,889 | 21 | 30,409 |
| 22/06/2023 | 1.02 | 1.01 | 1.02 | 17,380 | 12 | 17,201 |
| 21/06/2023 | 1.02 | 1.01 | 1.01 | 24,091 | 8 | 23,722 |
| 20/06/2023 | 1.02 | 1.02 | 1.02 | 28,905 | 17 | 28,338 |
| 19/06/2023 | 1.03 | 1.01 | 1.03 | 16,196 | 12 | 15,887 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 126,466 | 36 | 124,378 |
| 15/06/2023 | 1.02 | 1.01 | 1.02 | 381,955 | 70 | 376,127 |
| 14/06/2023 | 1.02 | 1.01 | 1.02 | 49,245 | 17 | 48,330 |
| 13/06/2023 | 1.02 | 1.01 | 1.02 | 12,348 | 12 | 12,121 |
| 12/06/2023 | 1.02 | 1.01 | 1.01 | 54,937 | 23 | 53,975 |
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 96,775 | 39 | 95,718 |
| 08/06/2023 | 1.02 | 1.01 | 1.02 | 116,226 | 36 | 114,901 |
| 07/06/2023 | 1.02 | 1.01 | 1.02 | 289,503 | 61 | 283,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
| 09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
| 02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
| 25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
| 18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
| 11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |
| 04/11/2012 | 1.31 | 1.27 | 1.29 | 133,017 | 65 | 103,427 |
| 30/10/2012 | 1.30 | 1.28 | 1.28 | 21,729 | 17 | 16,920 |
| 21/10/2012 | 1.31 | 1.28 | 1.29 | 190,043 | 71 | 145,945 |
| 14/10/2012 | 1.30 | 1.28 | 1.30 | 73,874 | 62 | 57,568 |
| 07/10/2012 | 1.29 | 1.25 | 1.27 | 225,846 | 109 | 178,886 |
| 30/09/2012 | 1.29 | 1.26 | 1.27 | 161,996 | 107 | 127,632 |
| 23/09/2012 | 1.31 | 1.26 | 1.26 | 191,715 | 113 | 148,393 |
| 16/09/2012 | 1.34 | 1.25 | 1.31 | 388,482 | 242 | 301,192 |
| 09/09/2012 | 1.26 | 1.24 | 1.25 | 176,074 | 95 | 140,816 |
| 02/09/2012 | 1.24 | 1.23 | 1.24 | 92,248 | 59 | 74,495 |