JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2023 | 1.08 | 1.06 | 1.08 | 14,576 | 15 | 13,602 |
| 29/10/2023 | 1.08 | 1.07 | 1.07 | 28,947 | 26 | 27,053 |
| 26/10/2023 | 1.08 | 1.07 | 1.08 | 25,532 | 20 | 23,736 |
| 25/10/2023 | 1.08 | 1.06 | 1.08 | 549,125 | 15 | 513,199 |
| 24/10/2023 | 1.08 | 1.06 | 1.07 | 12,956 | 6 | 12,021 |
| 23/10/2023 | 1.08 | 1.06 | 1.08 | 162,100 | 36 | 151,358 |
| 22/10/2023 | 1.09 | 1.07 | 1.09 | 187,219 | 59 | 173,677 |
| 19/10/2023 | 1.08 | 1.06 | 1.06 | 73,172 | 40 | 68,236 |
| 18/10/2023 | 1.06 | 1.06 | 1.06 | 43,826 | 22 | 41,345 |
| 17/10/2023 | 1.08 | 1.06 | 1.07 | 38,163 | 36 | 35,763 |
| 16/10/2023 | 1.08 | 1.06 | 1.07 | 46,926 | 23 | 43,876 |
| 15/10/2023 | 1.07 | 1.06 | 1.06 | 70,790 | 46 | 66,186 |
| 12/10/2023 | 1.07 | 1.06 | 1.07 | 168,887 | 28 | 158,000 |
| 11/10/2023 | 1.07 | 1.06 | 1.06 | 85,765 | 54 | 80,907 |
| 10/10/2023 | 1.07 | 1.06 | 1.07 | 42,587 | 31 | 39,915 |
| 09/10/2023 | 1.08 | 1.06 | 1.08 | 204,356 | 52 | 191,506 |
| 08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
| 05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
| 04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
| 03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.25 | 1.22 | 1.23 | 67,637 | 60 | 54,861 |
| 05/05/2013 | 1.28 | 1.14 | 1.26 | 557,185 | 408 | 457,131 |
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |
| 17/03/2013 | 1.28 | 1.24 | 1.25 | 320,338 | 216 | 255,831 |
| 10/03/2013 | 1.32 | 1.26 | 1.27 | 362,122 | 220 | 281,011 |
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |