JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 96,775 | 39 | 95,718 |
| 08/06/2023 | 1.02 | 1.01 | 1.02 | 116,226 | 36 | 114,901 |
| 07/06/2023 | 1.02 | 1.01 | 1.02 | 289,503 | 61 | 283,827 |
| 06/06/2023 | 1.02 | 1.01 | 1.02 | 26,458 | 21 | 25,957 |
| 05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
| 31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
| 30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
| 28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
| 24/05/2023 | 1.03 | 1.02 | 1.03 | 48,682 | 25 | 47,727 |
| 23/05/2023 | 1.03 | 1.01 | 1.03 | 113,916 | 47 | 112,206 |
| 22/05/2023 | 1.03 | 1.02 | 1.03 | 77,202 | 24 | 75,686 |
| 21/05/2023 | 1.03 | 1.02 | 1.02 | 19,111 | 6 | 18,734 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 64,488 | 28 | 62,610 |
| 17/05/2023 | 1.04 | 1.02 | 1.03 | 98,010 | 44 | 95,707 |
| 16/05/2023 | 1.04 | 1.03 | 1.03 | 1,141 | 7 | 1,108 |
| 15/05/2023 | 1.04 | 1.02 | 1.03 | 66,519 | 26 | 64,633 |
| 14/05/2023 | 1.03 | 1.01 | 1.03 | 93,151 | 61 | 91,541 |
| 11/05/2023 | 1.03 | 1.00 | 1.02 | 606,578 | 99 | 602,624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 1.70 | 1.62 | 1.68 | 1,064,208 | 372 | 643,292 |
| 24/10/2010 | 1.65 | 1.59 | 1.64 | 228,195 | 162 | 140,486 |
| 17/10/2010 | 1.62 | 1.57 | 1.59 | 117,285 | 75 | 73,769 |
| 10/10/2010 | 1.62 | 1.59 | 1.61 | 204,151 | 92 | 127,241 |
| 03/10/2010 | 1.63 | 1.57 | 1.60 | 298,441 | 125 | 185,721 |
| 26/09/2010 | 1.59 | 1.52 | 1.57 | 143,187 | 58 | 91,582 |
| 19/09/2010 | 1.59 | 1.55 | 1.58 | 69,435 | 45 | 44,475 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 124,611 | 52 | 78,196 |
| 05/09/2010 | 1.57 | 1.53 | 1.55 | 38,409 | 53 | 24,867 |
| 29/08/2010 | 1.59 | 1.52 | 1.56 | 256,831 | 134 | 167,499 |
| 22/08/2010 | 1.60 | 1.53 | 1.54 | 186,828 | 106 | 119,445 |
| 15/08/2010 | 1.64 | 1.55 | 1.58 | 198,163 | 51 | 122,975 |
| 08/08/2010 | 1.65 | 1.57 | 1.60 | 76,901 | 48 | 47,938 |
| 01/08/2010 | 1.69 | 1.62 | 1.63 | 97,790 | 52 | 58,732 |
| 25/07/2010 | 1.69 | 1.61 | 1.64 | 269,906 | 80 | 164,158 |
| 18/07/2010 | 1.68 | 1.65 | 1.66 | 69,199 | 48 | 41,770 |
| 11/07/2010 | 1.69 | 1.66 | 1.66 | 85,076 | 54 | 51,007 |
| 04/07/2010 | 1.67 | 1.65 | 1.66 | 360,551 | 88 | 217,285 |
| 27/06/2010 | 1.68 | 1.65 | 1.66 | 130,488 | 70 | 78,515 |
| 20/06/2010 | 1.70 | 1.65 | 1.66 | 283,239 | 123 | 169,040 |