JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 1.01 | 1.01 | 1.01 | 18,281 | 21 | 18,100 |
| 09/11/2022 | 1.02 | 1.00 | 1.00 | 63,904 | 35 | 63,418 |
| 08/11/2022 | 1.02 | 1.01 | 1.01 | 34,691 | 16 | 34,347 |
| 07/11/2022 | 1.02 | 1.01 | 1.02 | 7,196 | 11 | 7,115 |
| 06/11/2022 | 1.03 | 1.01 | 1.02 | 6,697 | 14 | 6,628 |
| 03/11/2022 | 1.03 | 1.01 | 1.01 | 27,141 | 24 | 26,773 |
| 02/11/2022 | 1.02 | 1.00 | 1.01 | 247,423 | 36 | 246,949 |
| 01/11/2022 | 1.02 | 1.01 | 1.02 | 19,941 | 20 | 19,576 |
| 31/10/2022 | 1.02 | 1.00 | 1.01 | 48,141 | 22 | 47,931 |
| 30/10/2022 | 1.02 | 1.01 | 1.02 | 84,879 | 36 | 83,718 |
| 27/10/2022 | 1.02 | 1.02 | 1.02 | 233 | 2 | 228 |
| 26/10/2022 | 1.02 | 1.01 | 1.02 | 88,367 | 31 | 87,472 |
| 25/10/2022 | 1.03 | 1.02 | 1.02 | 8,100 | 15 | 7,941 |
| 24/10/2022 | 1.03 | 1.02 | 1.03 | 63,497 | 16 | 62,250 |
| 23/10/2022 | 1.03 | 1.02 | 1.02 | 34,428 | 26 | 33,648 |
| 20/10/2022 | 1.03 | 1.03 | 1.03 | 36,415 | 32 | 35,354 |
| 19/10/2022 | 1.03 | 1.01 | 1.03 | 59,609 | 33 | 58,488 |
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.51 | 1.46 | 1.49 | 103,225 | 68 | 69,243 |
| 06/12/2009 | 1.50 | 1.44 | 1.45 | 576,525 | 142 | 395,529 |
| 01/12/2009 | 1.49 | 1.45 | 1.49 | 43,106 | 53 | 29,213 |
| 22/11/2009 | 1.51 | 1.49 | 1.50 | 39,520 | 47 | 26,342 |
| 15/11/2009 | 1.52 | 1.48 | 1.49 | 235,714 | 94 | 157,075 |
| 08/11/2009 | 1.53 | 1.50 | 1.51 | 62,092 | 53 | 41,104 |
| 01/11/2009 | 1.54 | 1.50 | 1.54 | 306,312 | 44 | 201,957 |
| 25/10/2009 | 1.55 | 1.51 | 1.52 | 266,574 | 80 | 173,340 |
| 18/10/2009 | 1.55 | 1.50 | 1.52 | 126,111 | 67 | 82,566 |
| 11/10/2009 | 1.55 | 1.52 | 1.54 | 155,234 | 100 | 101,250 |
| 04/10/2009 | 1.54 | 1.51 | 1.53 | 59,991 | 53 | 39,509 |
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 13/09/2009 | 1.51 | 1.46 | 1.50 | 291,685 | 150 | 195,295 |
| 06/09/2009 | 1.52 | 1.48 | 1.50 | 346,883 | 145 | 231,125 |
| 30/08/2009 | 1.53 | 1.43 | 1.51 | 525,066 | 225 | 353,641 |
| 23/08/2009 | 1.52 | 1.48 | 1.50 | 72,414 | 52 | 48,331 |
| 16/08/2009 | 1.58 | 1.47 | 1.52 | 377,123 | 165 | 250,213 |
| 09/08/2009 | 1.55 | 1.51 | 1.54 | 81,025 | 83 | 52,755 |
| 02/08/2009 | 1.67 | 1.50 | 1.58 | 529,448 | 224 | 332,920 |