Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions19
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares23,078
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded23,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2020 0.74 0.74 0.74 670 2 906
29/11/2020 0.74 0.74 0.74 15,792 16 21,340
26/11/2020 0.74 0.73 0.74 24,951 32 33,719
25/11/2020 0.74 0.73 0.74 8,902 9 12,050
24/11/2020 0.73 0.73 0.73 18,409 17 25,218
23/11/2020 0.73 0.73 0.73 10,950 14 15,000
22/11/2020 0.74 0.74 0.74 6,346 14 8,575
19/11/2020 0.74 0.73 0.73 61,516 42 83,727
18/11/2020 0.75 0.75 0.75 2,363 2 3,150
17/11/2020 0.75 0.73 0.75 5,422 14 7,334
16/11/2020 0.74 0.73 0.74 18,690 21 25,270
15/11/2020 0.73 0.73 0.73 5,117 6 7,010
09/11/2020 0.74 0.71 0.74 5,845 22 8,060
08/11/2020 0.74 0.71 0.73 42,612 38 58,565
05/11/2020 0.73 0.72 0.72 5,581 11 7,750
03/11/2020 0.72 0.71 0.72 71,431 19 100,606
02/11/2020 0.72 0.71 0.71 32,928 30 46,370
01/11/2020 0.72 0.71 0.72 20,348 23 28,643
28/10/2020 0.72 0.71 0.72 26,190 30 36,405
27/10/2020 0.73 0.72 0.73 18,523 21 25,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 3.15 3.03 3.12 105,787 63 34,354
16/12/2007 3.08 3.02 3.05 375,896 48 122,987
09/12/2007 3.17 3.00 3.11 4,379,016 149 1,403,538
02/12/2007 3.07 2.92 3.03 1,075,280 179 355,764
25/11/2007 3.19 2.90 2.90 1,031,854 161 349,707
18/11/2007 3.15 3.00 3.10 148,001 64 47,518
11/11/2007 3.15 3.05 3.15 150,669 71 48,722
04/11/2007 3.20 3.05 3.11 350,257 136 113,356
28/10/2007 3.25 3.13 3.14 131,215 76 41,337
21/10/2007 3.36 3.12 3.25 1,244,797 218 378,794
16/10/2007 3.24 2.98 3.15 573,606 146 181,226
07/10/2007 3.12 2.90 3.10 2,126,801 190 699,982
30/09/2007 2.95 2.76 2.95 508,921 129 178,741
23/09/2007 2.96 2.79 2.82 84,997 71 29,351
16/09/2007 2.83 2.75 2.82 50,133 50 17,936
09/09/2007 2.84 2.74 2.76 272,290 45 97,356
02/09/2007 2.80 2.72 2.80 941,805 140 340,007
26/08/2007 2.85 2.60 2.83 442,567 183 159,865
19/08/2007 2.92 2.75 2.77 222,963 129 78,378
12/08/2007 2.99 2.88 2.93 380,497 99 129,362
Download Table