JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.11 | 1.10 | 1.11 | 14,569 | 7 | 13,197 |
| 02/03/2023 | 1.11 | 1.10 | 1.11 | 23,726 | 21 | 21,547 |
| 01/03/2023 | 1.10 | 1.09 | 1.10 | 7,207 | 7 | 6,555 |
| 28/02/2023 | 1.11 | 1.09 | 1.10 | 46,143 | 29 | 42,072 |
| 27/02/2023 | 1.11 | 1.10 | 1.10 | 67,882 | 27 | 61,434 |
| 26/02/2023 | 1.11 | 1.10 | 1.10 | 79,059 | 24 | 71,872 |
| 23/02/2023 | 1.11 | 1.10 | 1.10 | 75,911 | 20 | 69,006 |
| 22/02/2023 | 1.10 | 1.09 | 1.10 | 61,907 | 20 | 56,354 |
| 21/02/2023 | 1.10 | 1.09 | 1.09 | 12,517 | 7 | 11,470 |
| 20/02/2023 | 1.09 | 1.09 | 1.09 | 267,024 | 61 | 244,976 |
| 19/02/2023 | 1.10 | 1.09 | 1.09 | 27,922 | 14 | 25,565 |
| 16/02/2023 | 1.10 | 1.09 | 1.10 | 199,585 | 99 | 181,891 |
| 15/02/2023 | 1.11 | 1.10 | 1.10 | 164,971 | 46 | 149,904 |
| 14/02/2023 | 1.12 | 1.10 | 1.10 | 217,048 | 41 | 195,562 |
| 13/02/2023 | 1.12 | 1.11 | 1.11 | 138,528 | 49 | 124,574 |
| 12/02/2023 | 1.11 | 1.10 | 1.10 | 80,290 | 25 | 72,672 |
| 09/02/2023 | 1.12 | 1.10 | 1.11 | 77,872 | 37 | 70,149 |
| 08/02/2023 | 1.12 | 1.11 | 1.12 | 137,179 | 35 | 123,265 |
| 07/02/2023 | 1.12 | 1.11 | 1.12 | 102,246 | 34 | 91,300 |
| 06/02/2023 | 1.12 | 1.11 | 1.12 | 33,992 | 17 | 30,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.60 | 1.54 | 1.59 | 132,441 | 125 | 84,342 |
| 04/04/2010 | 1.59 | 1.46 | 1.55 | 175,531 | 164 | 115,700 |
| 28/03/2010 | 1.49 | 1.44 | 1.48 | 171,522 | 123 | 117,697 |
| 21/03/2010 | 1.52 | 1.43 | 1.45 | 706,723 | 280 | 486,343 |
| 14/03/2010 | 1.66 | 1.50 | 1.54 | 297,422 | 152 | 190,240 |
| 07/03/2010 | 1.68 | 1.60 | 1.66 | 449,751 | 163 | 272,196 |
| 28/02/2010 | 1.68 | 1.64 | 1.64 | 129,484 | 83 | 78,173 |
| 21/02/2010 | 1.68 | 1.60 | 1.68 | 692,163 | 298 | 421,217 |
| 14/02/2010 | 1.66 | 1.58 | 1.60 | 232,645 | 181 | 144,541 |
| 07/02/2010 | 1.65 | 1.54 | 1.63 | 619,289 | 270 | 389,997 |
| 31/01/2010 | 1.57 | 1.49 | 1.55 | 179,672 | 106 | 117,214 |
| 24/01/2010 | 1.57 | 1.48 | 1.57 | 180,523 | 131 | 117,834 |
| 17/01/2010 | 1.53 | 1.48 | 1.50 | 185,924 | 124 | 124,957 |
| 10/01/2010 | 1.51 | 1.45 | 1.47 | 168,412 | 84 | 114,509 |
| 03/01/2010 | 1.55 | 1.45 | 1.47 | 142,105 | 77 | 97,640 |
| 27/12/2009 | 1.52 | 1.45 | 1.52 | 185,828 | 54 | 124,444 |
| 20/12/2009 | 1.50 | 1.45 | 1.46 | 391,233 | 133 | 267,252 |
| 13/12/2009 | 1.51 | 1.46 | 1.49 | 103,225 | 68 | 69,243 |
| 06/12/2009 | 1.50 | 1.44 | 1.45 | 576,525 | 142 | 395,529 |
| 01/12/2009 | 1.49 | 1.45 | 1.49 | 43,106 | 53 | 29,213 |