JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 1.03 | 1.02 | 1.03 | 99,859 | 35 | 97,900 |
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| 08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
| 07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
| 04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
| 03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
| 02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
| 27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
| 26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
| 25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
| 20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
| 19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
| 18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.69 | 1.63 | 1.67 | 206,492 | 105 | 124,605 |
| 06/06/2010 | 1.65 | 1.61 | 1.64 | 119,824 | 76 | 73,539 |
| 30/05/2010 | 1.69 | 1.60 | 1.63 | 115,808 | 80 | 70,091 |
| 23/05/2010 | 1.68 | 1.63 | 1.63 | 105,422 | 74 | 64,101 |
| 16/05/2010 | 1.68 | 1.61 | 1.64 | 179,256 | 97 | 109,332 |
| 09/05/2010 | 1.76 | 1.61 | 1.70 | 439,883 | 212 | 259,852 |
| 02/05/2010 | 1.65 | 1.59 | 1.61 | 287,471 | 128 | 177,996 |
| 25/04/2010 | 1.64 | 1.56 | 1.63 | 1,141,623 | 106 | 720,586 |
| 18/04/2010 | 1.59 | 1.55 | 1.58 | 116,790 | 64 | 74,610 |
| 11/04/2010 | 1.60 | 1.54 | 1.59 | 132,441 | 125 | 84,342 |
| 04/04/2010 | 1.59 | 1.46 | 1.55 | 175,531 | 164 | 115,700 |
| 28/03/2010 | 1.49 | 1.44 | 1.48 | 171,522 | 123 | 117,697 |
| 21/03/2010 | 1.52 | 1.43 | 1.45 | 706,723 | 280 | 486,343 |
| 14/03/2010 | 1.66 | 1.50 | 1.54 | 297,422 | 152 | 190,240 |
| 07/03/2010 | 1.68 | 1.60 | 1.66 | 449,751 | 163 | 272,196 |
| 28/02/2010 | 1.68 | 1.64 | 1.64 | 129,484 | 83 | 78,173 |
| 21/02/2010 | 1.68 | 1.60 | 1.68 | 692,163 | 298 | 421,217 |
| 14/02/2010 | 1.66 | 1.58 | 1.60 | 232,645 | 181 | 144,541 |
| 07/02/2010 | 1.65 | 1.54 | 1.63 | 619,289 | 270 | 389,997 |
| 31/01/2010 | 1.57 | 1.49 | 1.55 | 179,672 | 106 | 117,214 |