JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| 26/12/2022 | 1.06 | 1.03 | 1.06 | 85,491 | 36 | 81,697 |
| 22/12/2022 | 1.05 | 1.04 | 1.04 | 124,777 | 25 | 119,977 |
| 21/12/2022 | 1.04 | 1.03 | 1.04 | 83,660 | 13 | 81,202 |
| 20/12/2022 | 1.05 | 1.04 | 1.04 | 14,573 | 15 | 14,012 |
| 19/12/2022 | 1.05 | 1.03 | 1.05 | 96,356 | 38 | 93,358 |
| 18/12/2022 | 1.03 | 1.02 | 1.03 | 57,015 | 20 | 55,355 |
| 15/12/2022 | 1.03 | 1.02 | 1.02 | 31,750 | 16 | 31,054 |
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| 13/12/2022 | 1.03 | 1.03 | 1.03 | 36,920 | 28 | 35,845 |
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.57 | 1.49 | 1.55 | 179,672 | 106 | 117,214 |
| 24/01/2010 | 1.57 | 1.48 | 1.57 | 180,523 | 131 | 117,834 |
| 17/01/2010 | 1.53 | 1.48 | 1.50 | 185,924 | 124 | 124,957 |
| 10/01/2010 | 1.51 | 1.45 | 1.47 | 168,412 | 84 | 114,509 |
| 03/01/2010 | 1.55 | 1.45 | 1.47 | 142,105 | 77 | 97,640 |
| 27/12/2009 | 1.52 | 1.45 | 1.52 | 185,828 | 54 | 124,444 |
| 20/12/2009 | 1.50 | 1.45 | 1.46 | 391,233 | 133 | 267,252 |
| 13/12/2009 | 1.51 | 1.46 | 1.49 | 103,225 | 68 | 69,243 |
| 06/12/2009 | 1.50 | 1.44 | 1.45 | 576,525 | 142 | 395,529 |
| 01/12/2009 | 1.49 | 1.45 | 1.49 | 43,106 | 53 | 29,213 |
| 22/11/2009 | 1.51 | 1.49 | 1.50 | 39,520 | 47 | 26,342 |
| 15/11/2009 | 1.52 | 1.48 | 1.49 | 235,714 | 94 | 157,075 |
| 08/11/2009 | 1.53 | 1.50 | 1.51 | 62,092 | 53 | 41,104 |
| 01/11/2009 | 1.54 | 1.50 | 1.54 | 306,312 | 44 | 201,957 |
| 25/10/2009 | 1.55 | 1.51 | 1.52 | 266,574 | 80 | 173,340 |
| 18/10/2009 | 1.55 | 1.50 | 1.52 | 126,111 | 67 | 82,566 |
| 11/10/2009 | 1.55 | 1.52 | 1.54 | 155,234 | 100 | 101,250 |
| 04/10/2009 | 1.54 | 1.51 | 1.53 | 59,991 | 53 | 39,509 |
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |