Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
20/06/2021 0.95 0.93 0.95 75,945 33 80,749
17/06/2021 0.95 0.94 0.95 40,380 34 42,805
16/06/2021 0.96 0.93 0.96 145,597 98 153,523
15/06/2021 0.96 0.94 0.95 133,851 88 140,536
14/06/2021 0.96 0.93 0.96 209,290 115 220,720
13/06/2021 0.99 0.95 0.96 232,998 136 242,395
10/06/2021 1.00 0.97 1.00 658,190 147 665,339
09/06/2021 0.98 0.95 0.98 315,712 160 326,539
08/06/2021 0.95 0.94 0.95 74,228 48 78,205
07/06/2021 0.95 0.92 0.94 206,638 100 220,627
06/06/2021 0.93 0.89 0.92 122,975 57 134,587
03/06/2021 0.93 0.89 0.92 91,355 64 99,900
02/06/2021 0.92 0.90 0.92 95,241 58 104,412
01/06/2021 0.92 0.90 0.91 54,531 41 59,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 1.60 1.54 1.57 124,611 52 78,196
05/09/2010 1.57 1.53 1.55 38,409 53 24,867
29/08/2010 1.59 1.52 1.56 256,831 134 167,499
22/08/2010 1.60 1.53 1.54 186,828 106 119,445
15/08/2010 1.64 1.55 1.58 198,163 51 122,975
08/08/2010 1.65 1.57 1.60 76,901 48 47,938
01/08/2010 1.69 1.62 1.63 97,790 52 58,732
25/07/2010 1.69 1.61 1.64 269,906 80 164,158
18/07/2010 1.68 1.65 1.66 69,199 48 41,770
11/07/2010 1.69 1.66 1.66 85,076 54 51,007
04/07/2010 1.67 1.65 1.66 360,551 88 217,285
27/06/2010 1.68 1.65 1.66 130,488 70 78,515
20/06/2010 1.70 1.65 1.66 283,239 123 169,040
13/06/2010 1.69 1.63 1.67 206,492 105 124,605
06/06/2010 1.65 1.61 1.64 119,824 76 73,539
30/05/2010 1.69 1.60 1.63 115,808 80 70,091
23/05/2010 1.68 1.63 1.63 105,422 74 64,101
16/05/2010 1.68 1.61 1.64 179,256 97 109,332
09/05/2010 1.76 1.61 1.70 439,883 212 259,852
02/05/2010 1.65 1.59 1.61 287,471 128 177,996
Download Table