JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| 09/11/2023 | 1.06 | 1.05 | 1.06 | 22,533 | 13 | 21,458 |
| 08/11/2023 | 1.06 | 1.05 | 1.06 | 48,148 | 20 | 45,853 |
| 07/11/2023 | 1.06 | 1.05 | 1.06 | 30,242 | 27 | 28,551 |
| 06/11/2023 | 1.06 | 1.06 | 1.06 | 6,594 | 8 | 6,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
| 09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
| 02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
| 25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
| 18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
| 11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |
| 04/11/2012 | 1.31 | 1.27 | 1.29 | 133,017 | 65 | 103,427 |
| 30/10/2012 | 1.30 | 1.28 | 1.28 | 21,729 | 17 | 16,920 |
| 21/10/2012 | 1.31 | 1.28 | 1.29 | 190,043 | 71 | 145,945 |
| 14/10/2012 | 1.30 | 1.28 | 1.30 | 73,874 | 62 | 57,568 |