JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 23/01/2024 | 1.07 | 1.06 | 1.07 | 56,918 | 37 | 53,217 |
| 22/01/2024 | 1.07 | 1.06 | 1.07 | 34,905 | 23 | 32,724 |
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| 15/01/2024 | 1.09 | 1.07 | 1.09 | 19,397 | 14 | 17,967 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 2,295 | 6 | 2,125 |
| 11/01/2024 | 1.09 | 1.08 | 1.09 | 17,609 | 22 | 16,302 |
| 10/01/2024 | 1.09 | 1.08 | 1.09 | 15,783 | 13 | 14,594 |
| 09/01/2024 | 1.09 | 1.08 | 1.09 | 8,662 | 16 | 8,019 |
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 202,967 | 87 | 179,809 |
| 24/11/2013 | 1.15 | 1.12 | 1.13 | 188,950 | 109 | 166,974 |
| 17/11/2013 | 1.15 | 1.13 | 1.14 | 222,045 | 116 | 196,144 |
| 10/11/2013 | 1.15 | 1.12 | 1.14 | 673,092 | 197 | 589,525 |
| 03/11/2013 | 1.14 | 1.12 | 1.14 | 234,404 | 88 | 208,175 |
| 27/10/2013 | 1.14 | 1.12 | 1.13 | 596,874 | 153 | 529,890 |
| 20/10/2013 | 1.15 | 1.11 | 1.14 | 494,166 | 189 | 437,818 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 06/10/2013 | 1.13 | 1.11 | 1.13 | 81,677 | 68 | 72,791 |
| 29/09/2013 | 1.13 | 1.10 | 1.13 | 144,722 | 96 | 129,910 |
| 22/09/2013 | 1.12 | 1.10 | 1.11 | 81,131 | 42 | 72,765 |
| 15/09/2013 | 1.13 | 1.12 | 1.12 | 126,141 | 96 | 111,941 |
| 08/09/2013 | 1.13 | 1.08 | 1.12 | 233,158 | 141 | 211,211 |
| 01/09/2013 | 1.10 | 1.07 | 1.08 | 180,943 | 126 | 167,337 |
| 25/08/2013 | 1.13 | 1.08 | 1.09 | 281,426 | 146 | 256,113 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 131,253 | 111 | 116,983 |
| 12/08/2013 | 1.15 | 1.13 | 1.13 | 133,715 | 70 | 117,397 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 427,005 | 124 | 373,501 |
| 28/07/2013 | 1.14 | 1.12 | 1.12 | 41,220 | 49 | 36,472 |
| 21/07/2013 | 1.14 | 1.12 | 1.13 | 109,273 | 110 | 96,770 |