JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.09 | 1.08 | 1.09 | 11,939 | 9 | 11,050 |
| 26/02/2024 | 1.09 | 1.08 | 1.09 | 18,609 | 13 | 17,117 |
| 25/02/2024 | 1.09 | 1.08 | 1.09 | 6,764 | 9 | 6,233 |
| 22/02/2024 | 1.09 | 1.08 | 1.09 | 13,307 | 13 | 12,262 |
| 21/02/2024 | 1.09 | 1.08 | 1.09 | 30,049 | 18 | 27,616 |
| 20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
| 19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
| 18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
| 15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
| 13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
| 12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
| 11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
| 08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
| 07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
| 06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
| 05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
| 04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
| 01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
| 31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.41 | 1.37 | 1.38 | 1,415,023 | 287 | 1,017,047 |
| 13/04/2014 | 1.43 | 1.36 | 1.36 | 939,325 | 323 | 677,517 |
| 06/04/2014 | 1.46 | 1.27 | 1.43 | 2,974,397 | 892 | 2,158,062 |
| 30/03/2014 | 1.32 | 1.26 | 1.31 | 698,327 | 215 | 543,877 |
| 23/03/2014 | 1.30 | 1.25 | 1.29 | 510,471 | 214 | 399,600 |
| 16/03/2014 | 1.30 | 1.26 | 1.26 | 300,267 | 131 | 235,115 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 282,744 | 169 | 216,949 |
| 02/03/2014 | 1.34 | 1.31 | 1.33 | 223,225 | 173 | 169,092 |
| 23/02/2014 | 1.40 | 1.30 | 1.32 | 817,728 | 222 | 610,301 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 1,679,757 | 481 | 1,221,036 |
| 09/02/2014 | 1.38 | 1.28 | 1.33 | 1,435,653 | 389 | 1,087,083 |
| 02/02/2014 | 1.49 | 1.36 | 1.38 | 1,919,361 | 499 | 1,338,577 |
| 26/01/2014 | 1.46 | 1.37 | 1.45 | 1,632,285 | 511 | 1,148,227 |
| 19/01/2014 | 1.48 | 1.35 | 1.45 | 4,185,640 | 1,069 | 2,936,730 |
| 13/01/2014 | 1.37 | 1.32 | 1.35 | 685,216 | 321 | 509,002 |
| 05/01/2014 | 1.39 | 1.25 | 1.33 | 2,756,073 | 931 | 2,071,149 |
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |
| 08/12/2013 | 1.22 | 1.13 | 1.22 | 571,346 | 248 | 481,408 |