JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| 09/11/2023 | 1.06 | 1.05 | 1.06 | 22,533 | 13 | 21,458 |
| 08/11/2023 | 1.06 | 1.05 | 1.06 | 48,148 | 20 | 45,853 |
| 07/11/2023 | 1.06 | 1.05 | 1.06 | 30,242 | 27 | 28,551 |
| 06/11/2023 | 1.06 | 1.06 | 1.06 | 6,594 | 8 | 6,221 |
| 05/11/2023 | 1.07 | 1.05 | 1.07 | 56,171 | 41 | 53,129 |
| 02/11/2023 | 1.07 | 1.05 | 1.07 | 43,818 | 33 | 41,347 |
| 01/11/2023 | 1.07 | 1.06 | 1.07 | 48,812 | 25 | 45,885 |
| 31/10/2023 | 1.08 | 1.07 | 1.08 | 40,113 | 25 | 37,290 |
| 30/10/2023 | 1.08 | 1.06 | 1.08 | 14,576 | 15 | 13,602 |
| 29/10/2023 | 1.08 | 1.07 | 1.07 | 28,947 | 26 | 27,053 |
| 26/10/2023 | 1.08 | 1.07 | 1.08 | 25,532 | 20 | 23,736 |
| 25/10/2023 | 1.08 | 1.06 | 1.08 | 549,125 | 15 | 513,199 |
| 24/10/2023 | 1.08 | 1.06 | 1.07 | 12,956 | 6 | 12,021 |
| 23/10/2023 | 1.08 | 1.06 | 1.08 | 162,100 | 36 | 151,358 |
| 22/10/2023 | 1.09 | 1.07 | 1.09 | 187,219 | 59 | 173,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 1.32 | 1.29 | 1.30 | 124,303 | 54 | 95,626 |
| 20/04/2014 | 1.41 | 1.37 | 1.38 | 1,415,023 | 287 | 1,017,047 |
| 13/04/2014 | 1.43 | 1.36 | 1.36 | 939,325 | 323 | 677,517 |
| 06/04/2014 | 1.46 | 1.27 | 1.43 | 2,974,397 | 892 | 2,158,062 |
| 30/03/2014 | 1.32 | 1.26 | 1.31 | 698,327 | 215 | 543,877 |
| 23/03/2014 | 1.30 | 1.25 | 1.29 | 510,471 | 214 | 399,600 |
| 16/03/2014 | 1.30 | 1.26 | 1.26 | 300,267 | 131 | 235,115 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 282,744 | 169 | 216,949 |
| 02/03/2014 | 1.34 | 1.31 | 1.33 | 223,225 | 173 | 169,092 |
| 23/02/2014 | 1.40 | 1.30 | 1.32 | 817,728 | 222 | 610,301 |
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 1,679,757 | 481 | 1,221,036 |
| 09/02/2014 | 1.38 | 1.28 | 1.33 | 1,435,653 | 389 | 1,087,083 |
| 02/02/2014 | 1.49 | 1.36 | 1.38 | 1,919,361 | 499 | 1,338,577 |
| 26/01/2014 | 1.46 | 1.37 | 1.45 | 1,632,285 | 511 | 1,148,227 |
| 19/01/2014 | 1.48 | 1.35 | 1.45 | 4,185,640 | 1,069 | 2,936,730 |
| 13/01/2014 | 1.37 | 1.32 | 1.35 | 685,216 | 321 | 509,002 |
| 05/01/2014 | 1.39 | 1.25 | 1.33 | 2,756,073 | 931 | 2,071,149 |
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |