JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 23/01/2024 | 1.07 | 1.06 | 1.07 | 56,918 | 37 | 53,217 |
| 22/01/2024 | 1.07 | 1.06 | 1.07 | 34,905 | 23 | 32,724 |
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| 15/01/2024 | 1.09 | 1.07 | 1.09 | 19,397 | 14 | 17,967 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 2,295 | 6 | 2,125 |
| 11/01/2024 | 1.09 | 1.08 | 1.09 | 17,609 | 22 | 16,302 |
| 10/01/2024 | 1.09 | 1.08 | 1.09 | 15,783 | 13 | 14,594 |
| 09/01/2024 | 1.09 | 1.08 | 1.09 | 8,662 | 16 | 8,019 |
| 08/01/2024 | 1.09 | 1.07 | 1.09 | 28,436 | 20 | 26,343 |
| 07/01/2024 | 1.08 | 1.07 | 1.08 | 22,856 | 9 | 21,168 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,811 | 21 | 3,574 |
| 03/01/2024 | 1.07 | 1.06 | 1.07 | 15,120 | 19 | 14,209 |
| 02/01/2024 | 1.08 | 1.07 | 1.08 | 19,628 | 29 | 18,287 |
| 31/12/2023 | 1.08 | 1.07 | 1.08 | 13,033 | 31 | 12,165 |
| 28/12/2023 | 1.07 | 1.06 | 1.07 | 8,836 | 11 | 8,267 |
| 27/12/2023 | 1.07 | 1.07 | 1.07 | 13,374 | 13 | 12,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.31 | 1.27 | 1.29 | 650,224 | 261 | 504,181 |
| 29/06/2014 | 1.30 | 1.27 | 1.29 | 2,097,077 | 219 | 1,623,851 |
| 22/06/2014 | 1.28 | 1.23 | 1.25 | 652,813 | 271 | 521,339 |
| 15/06/2014 | 1.35 | 1.27 | 1.27 | 1,442,601 | 451 | 1,116,812 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 409,059 | 202 | 304,586 |
| 01/06/2014 | 1.39 | 1.29 | 1.36 | 792,845 | 362 | 589,620 |
| 26/05/2014 | 1.39 | 1.30 | 1.30 | 521,190 | 186 | 392,297 |
| 18/05/2014 | 1.41 | 1.38 | 1.39 | 946,409 | 300 | 676,530 |
| 11/05/2014 | 1.45 | 1.34 | 1.40 | 1,024,457 | 325 | 722,834 |
| 04/05/2014 | 1.37 | 1.30 | 1.37 | 224,308 | 129 | 167,980 |
| 27/04/2014 | 1.32 | 1.29 | 1.30 | 124,303 | 54 | 95,626 |
| 20/04/2014 | 1.41 | 1.37 | 1.38 | 1,415,023 | 287 | 1,017,047 |
| 13/04/2014 | 1.43 | 1.36 | 1.36 | 939,325 | 323 | 677,517 |
| 06/04/2014 | 1.46 | 1.27 | 1.43 | 2,974,397 | 892 | 2,158,062 |
| 30/03/2014 | 1.32 | 1.26 | 1.31 | 698,327 | 215 | 543,877 |
| 23/03/2014 | 1.30 | 1.25 | 1.29 | 510,471 | 214 | 399,600 |
| 16/03/2014 | 1.30 | 1.26 | 1.26 | 300,267 | 131 | 235,115 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 282,744 | 169 | 216,949 |
| 02/03/2014 | 1.34 | 1.31 | 1.33 | 223,225 | 173 | 169,092 |
| 23/02/2014 | 1.40 | 1.30 | 1.32 | 817,728 | 222 | 610,301 |