JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 1.04 | 1.02 | 1.03 | 18,358 | 11 | 17,722 |
| 28/04/2024 | 1.04 | 1.03 | 1.03 | 2,086 | 7 | 2,025 |
| 25/04/2024 | 1.04 | 1.02 | 1.04 | 47,813 | 44 | 46,180 |
| 24/04/2024 | 1.03 | 1.03 | 1.03 | 28,114 | 27 | 27,295 |
| 23/04/2024 | 1.03 | 1.02 | 1.03 | 23,753 | 19 | 23,078 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 9,578 | 12 | 9,299 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 37,730 | 23 | 36,918 |
| 18/04/2024 | 1.03 | 1.02 | 1.03 | 29,587 | 23 | 28,962 |
| 17/04/2024 | 1.04 | 1.02 | 1.04 | 12,328 | 18 | 11,980 |
| 16/04/2024 | 1.03 | 1.02 | 1.03 | 18,379 | 40 | 17,918 |
| 15/04/2024 | 1.03 | 1.02 | 1.03 | 86,025 | 35 | 84,047 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 5,994 | 30 | 5,838 |
| 08/04/2024 | 1.03 | 1.03 | 1.03 | 26,891 | 27 | 26,108 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 46,011 | 34 | 45,117 |
| 04/04/2024 | 1.04 | 1.01 | 1.02 | 63,118 | 49 | 61,621 |
| 03/04/2024 | 1.02 | 1.01 | 1.02 | 30,391 | 32 | 29,806 |
| 02/04/2024 | 1.03 | 1.02 | 1.02 | 30,274 | 23 | 29,679 |
| 01/04/2024 | 1.04 | 1.03 | 1.03 | 24,367 | 25 | 23,652 |
| 28/03/2024 | 1.11 | 1.10 | 1.11 | 103,677 | 43 | 93,874 |
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.35 | 1.31 | 1.35 | 293,505 | 153 | 220,120 |
| 18/01/2015 | 1.32 | 1.30 | 1.30 | 328,935 | 187 | 250,868 |
| 12/01/2015 | 1.30 | 1.28 | 1.29 | 233,973 | 103 | 181,625 |
| 04/01/2015 | 1.33 | 1.29 | 1.30 | 372,092 | 136 | 285,161 |
| 28/12/2014 | 1.34 | 1.32 | 1.32 | 731,463 | 88 | 550,764 |
| 21/12/2014 | 1.33 | 1.32 | 1.33 | 309,243 | 134 | 232,826 |
| 14/12/2014 | 1.33 | 1.32 | 1.33 | 1,060,312 | 151 | 798,205 |
| 07/12/2014 | 1.36 | 1.33 | 1.33 | 252,815 | 141 | 188,491 |
| 30/11/2014 | 1.37 | 1.34 | 1.35 | 378,792 | 161 | 279,599 |
| 23/11/2014 | 1.37 | 1.32 | 1.36 | 1,009,238 | 277 | 743,528 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 502,485 | 184 | 378,754 |
| 09/11/2014 | 1.34 | 1.31 | 1.32 | 508,841 | 268 | 385,505 |
| 02/11/2014 | 1.32 | 1.28 | 1.31 | 330,594 | 183 | 254,643 |
| 26/10/2014 | 1.29 | 1.27 | 1.29 | 302,515 | 136 | 235,904 |
| 19/10/2014 | 1.29 | 1.27 | 1.28 | 354,428 | 116 | 277,377 |
| 12/10/2014 | 1.30 | 1.28 | 1.28 | 265,826 | 86 | 206,635 |
| 08/10/2014 | 1.30 | 1.28 | 1.28 | 81,177 | 44 | 63,033 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 243,362 | 101 | 189,544 |
| 21/09/2014 | 1.30 | 1.28 | 1.28 | 490,646 | 208 | 380,640 |
| 14/09/2014 | 1.33 | 1.30 | 1.30 | 440,901 | 188 | 337,123 |