JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 1.09 | 1.08 | 1.09 | 30,049 | 18 | 27,616 |
| 20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
| 19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
| 18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
| 15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
| 13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
| 12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
| 11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
| 08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
| 07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
| 06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
| 05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
| 04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
| 01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
| 31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
| 30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.37 | 1.32 | 1.36 | 1,009,238 | 277 | 743,528 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 502,485 | 184 | 378,754 |
| 09/11/2014 | 1.34 | 1.31 | 1.32 | 508,841 | 268 | 385,505 |
| 02/11/2014 | 1.32 | 1.28 | 1.31 | 330,594 | 183 | 254,643 |
| 26/10/2014 | 1.29 | 1.27 | 1.29 | 302,515 | 136 | 235,904 |
| 19/10/2014 | 1.29 | 1.27 | 1.28 | 354,428 | 116 | 277,377 |
| 12/10/2014 | 1.30 | 1.28 | 1.28 | 265,826 | 86 | 206,635 |
| 08/10/2014 | 1.30 | 1.28 | 1.28 | 81,177 | 44 | 63,033 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 243,362 | 101 | 189,544 |
| 21/09/2014 | 1.30 | 1.28 | 1.28 | 490,646 | 208 | 380,640 |
| 14/09/2014 | 1.33 | 1.30 | 1.30 | 440,901 | 188 | 337,123 |
| 07/09/2014 | 1.34 | 1.31 | 1.32 | 475,118 | 150 | 357,639 |
| 31/08/2014 | 1.37 | 1.33 | 1.33 | 319,670 | 162 | 238,418 |
| 24/08/2014 | 1.38 | 1.30 | 1.38 | 932,974 | 342 | 695,987 |
| 17/08/2014 | 1.32 | 1.29 | 1.30 | 975,281 | 300 | 744,831 |
| 10/08/2014 | 1.32 | 1.27 | 1.31 | 1,389,142 | 422 | 1,074,863 |
| 03/08/2014 | 1.32 | 1.29 | 1.30 | 589,731 | 159 | 452,318 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 20/07/2014 | 1.32 | 1.29 | 1.32 | 625,820 | 203 | 481,644 |
| 13/07/2014 | 1.31 | 1.28 | 1.30 | 807,354 | 270 | 623,182 |