JORDAN AHLI BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,237
Div7.77
Change0.00
Closing Price1.03
Average Price1.02
P/E10.99
Value Traded17,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2021 | 0.90 | 0.89 | 0.90 | 9,248 | 19 | 10,309 |
05/12/2021 | 0.91 | 0.90 | 0.90 | 2,070 | 19 | 2,300 |
02/12/2021 | 0.91 | 0.89 | 0.90 | 22,183 | 37 | 24,656 |
01/12/2021 | 0.91 | 0.90 | 0.91 | 5,911 | 21 | 6,567 |
30/11/2021 | 0.91 | 0.89 | 0.91 | 15,221 | 34 | 16,918 |
29/11/2021 | 0.91 | 0.90 | 0.91 | 95,574 | 27 | 106,158 |
28/11/2021 | 0.92 | 0.90 | 0.92 | 11,365 | 20 | 12,552 |
25/11/2021 | 0.91 | 0.90 | 0.91 | 9,724 | 12 | 10,688 |
24/11/2021 | 0.92 | 0.91 | 0.91 | 1,166 | 23 | 1,281 |
23/11/2021 | 0.92 | 0.90 | 0.92 | 29,562 | 27 | 32,805 |
22/11/2021 | 0.92 | 0.91 | 0.91 | 14,427 | 27 | 15,742 |
21/11/2021 | 0.92 | 0.90 | 0.91 | 4,960 | 9 | 5,456 |
18/11/2021 | 0.92 | 0.90 | 0.91 | 9,171 | 21 | 10,079 |
17/11/2021 | 0.91 | 0.91 | 0.91 | 2,678 | 9 | 2,943 |
16/11/2021 | 0.91 | 0.90 | 0.91 | 6,473 | 15 | 7,187 |
15/11/2021 | 0.92 | 0.90 | 0.92 | 144,335 | 42 | 160,255 |
14/11/2021 | 0.92 | 0.90 | 0.92 | 2,658 | 17 | 2,931 |
11/11/2021 | 0.93 | 0.91 | 0.91 | 49,951 | 42 | 54,877 |
10/11/2021 | 0.93 | 0.91 | 0.92 | 24,829 | 33 | 27,088 |
09/11/2021 | 0.93 | 0.91 | 0.91 | 7,448 | 10 | 8,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2012 | 1.25 | 1.22 | 1.24 | 122,308 | 82 | 99,190 |
22/08/2012 | 1.24 | 1.23 | 1.23 | 16,694 | 15 | 13,533 |
12/08/2012 | 1.27 | 1.22 | 1.23 | 117,970 | 93 | 95,707 |
05/08/2012 | 1.27 | 1.21 | 1.26 | 454,285 | 240 | 365,655 |
29/07/2012 | 1.26 | 1.19 | 1.21 | 774,211 | 392 | 639,243 |
22/07/2012 | 1.27 | 1.25 | 1.25 | 23,831 | 59 | 18,982 |
15/07/2012 | 1.28 | 1.24 | 1.26 | 87,912 | 63 | 69,767 |
08/07/2012 | 1.29 | 1.26 | 1.27 | 120,602 | 96 | 94,945 |
01/07/2012 | 1.29 | 1.26 | 1.29 | 327,805 | 125 | 257,296 |
24/06/2012 | 1.28 | 1.26 | 1.26 | 350,703 | 128 | 277,494 |
17/06/2012 | 1.27 | 1.24 | 1.26 | 341,664 | 131 | 271,107 |
10/06/2012 | 1.25 | 1.21 | 1.25 | 379,067 | 169 | 306,647 |
03/06/2012 | 1.24 | 1.21 | 1.22 | 257,795 | 81 | 210,218 |
27/05/2012 | 1.26 | 1.20 | 1.24 | 1,761,466 | 195 | 1,423,458 |
20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |
22/04/2012 | 1.37 | 1.33 | 1.33 | 442,451 | 179 | 329,409 |
15/04/2012 | 1.39 | 1.36 | 1.36 | 220,571 | 166 | 161,169 |