Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 0.97 0.94 0.96 83,319 58 87,972
10/01/2022 0.97 0.95 0.97 14,673 18 15,336
09/01/2022 0.98 0.96 0.96 40,485 42 42,032
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
02/01/2022 0.98 0.95 0.98 743,719 53 782,111
30/12/2021 0.97 0.96 0.97 11,146 25 11,548
29/12/2021 0.97 0.95 0.97 325,520 124 339,392
28/12/2021 0.96 0.95 0.95 33,301 28 35,053
27/12/2021 0.95 0.94 0.95 28,672 20 30,181
26/12/2021 0.96 0.95 0.96 59,084 46 62,193
23/12/2021 0.95 0.94 0.95 22,408 44 23,836
22/12/2021 0.95 0.93 0.95 11,346 32 12,054
21/12/2021 0.95 0.94 0.95 12,997 26 13,711
20/12/2021 0.95 0.93 0.95 48,192 28 50,773
19/12/2021 0.95 0.93 0.95 33,513 24 35,769
16/12/2021 0.94 0.92 0.94 23,035 40 24,540
15/12/2021 0.94 0.93 0.94 12,702 29 13,566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 1.31 1.29 1.29 343,495 187 264,452
21/01/2013 1.30 1.25 1.30 203,385 131 159,440
13/01/2013 1.26 1.24 1.26 547,254 178 437,734
06/01/2013 1.26 1.24 1.25 206,736 133 164,996
30/12/2012 1.27 1.23 1.25 125,849 91 101,294
23/12/2012 1.27 1.20 1.27 397,608 186 321,167
16/12/2012 1.23 1.19 1.20 1,435,568 398 1,190,973
09/12/2012 1.20 1.14 1.19 2,920,271 745 2,497,855
02/12/2012 1.24 1.19 1.20 386,617 241 319,645
25/11/2012 1.28 1.23 1.23 453,598 194 363,505
18/11/2012 1.28 1.24 1.27 198,010 113 158,108
11/11/2012 1.29 1.26 1.27 97,498 87 76,612
04/11/2012 1.31 1.27 1.29 133,017 65 103,427
30/10/2012 1.30 1.28 1.28 21,729 17 16,920
21/10/2012 1.31 1.28 1.29 190,043 71 145,945
14/10/2012 1.30 1.28 1.30 73,874 62 57,568
07/10/2012 1.29 1.25 1.27 225,846 109 178,886
30/09/2012 1.29 1.26 1.27 161,996 107 127,632
23/09/2012 1.31 1.26 1.26 191,715 113 148,393
16/09/2012 1.34 1.25 1.31 388,482 242 301,192
Download Table