JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 1.04 | 1.03 | 1.04 | 26,575 | 28 | 25,565 |
| 27/05/2024 | 1.04 | 1.03 | 1.04 | 6,949 | 10 | 6,684 |
| 26/05/2024 | 1.05 | 1.03 | 1.05 | 16,000 | 20 | 15,411 |
| 23/05/2024 | 1.04 | 1.04 | 1.04 | 12,959 | 13 | 12,461 |
| 22/05/2024 | 1.04 | 1.04 | 1.04 | 4,382 | 2 | 4,213 |
| 21/05/2024 | 1.04 | 1.03 | 1.04 | 21,816 | 10 | 20,982 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 3,015 | 7 | 2,903 |
| 19/05/2024 | 1.05 | 1.04 | 1.04 | 5,238 | 3 | 5,036 |
| 16/05/2024 | 1.04 | 1.03 | 1.04 | 4,107 | 4 | 3,974 |
| 15/05/2024 | 1.04 | 1.04 | 1.04 | 7,780 | 7 | 7,481 |
| 14/05/2024 | 1.04 | 1.03 | 1.04 | 15,524 | 14 | 14,949 |
| 13/05/2024 | 1.04 | 1.03 | 1.04 | 49,891 | 13 | 48,022 |
| 12/05/2024 | 1.03 | 1.03 | 1.03 | 5,714 | 9 | 5,548 |
| 09/05/2024 | 1.04 | 1.02 | 1.04 | 19,316 | 22 | 18,734 |
| 08/05/2024 | 1.03 | 1.02 | 1.03 | 17,615 | 24 | 17,237 |
| 07/05/2024 | 1.03 | 1.03 | 1.03 | 27,305 | 15 | 26,510 |
| 06/05/2024 | 1.04 | 1.03 | 1.03 | 6,461 | 16 | 6,272 |
| 05/05/2024 | 1.03 | 1.02 | 1.03 | 22,408 | 17 | 21,812 |
| 01/05/2024 | 1.04 | 1.03 | 1.03 | 44,856 | 27 | 43,258 |
| 30/04/2024 | 1.04 | 1.03 | 1.03 | 14,279 | 24 | 13,862 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.21 | 1.18 | 1.19 | 310,651 | 117 | 259,666 |
| 07/06/2015 | 1.22 | 1.19 | 1.21 | 285,895 | 156 | 237,730 |
| 31/05/2015 | 1.22 | 1.20 | 1.21 | 303,391 | 135 | 251,811 |
| 24/05/2015 | 1.22 | 1.20 | 1.20 | 92,434 | 66 | 76,295 |
| 17/05/2015 | 1.22 | 1.20 | 1.22 | 163,645 | 117 | 134,867 |
| 10/05/2015 | 1.24 | 1.21 | 1.21 | 181,301 | 123 | 148,580 |
| 03/05/2015 | 1.24 | 1.22 | 1.24 | 193,059 | 108 | 157,238 |
| 26/04/2015 | 1.25 | 1.22 | 1.23 | 167,855 | 93 | 136,118 |
| 19/04/2015 | 1.25 | 1.22 | 1.23 | 162,843 | 96 | 132,295 |
| 12/04/2015 | 1.35 | 1.31 | 1.35 | 300,584 | 167 | 225,932 |
| 05/04/2015 | 1.34 | 1.32 | 1.33 | 332,696 | 137 | 249,658 |
| 29/03/2015 | 1.35 | 1.31 | 1.35 | 243,201 | 105 | 182,987 |
| 22/03/2015 | 1.35 | 1.31 | 1.31 | 277,930 | 153 | 209,304 |
| 15/03/2015 | 1.38 | 1.35 | 1.35 | 199,017 | 123 | 146,016 |
| 08/03/2015 | 1.38 | 1.35 | 1.37 | 276,291 | 82 | 202,807 |
| 01/03/2015 | 1.39 | 1.36 | 1.37 | 326,651 | 152 | 238,071 |
| 22/02/2015 | 1.38 | 1.36 | 1.37 | 519,825 | 192 | 378,850 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 432,940 | 219 | 315,888 |