JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
| 11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
| 08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
| 07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
| 06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
| 05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
| 04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
| 01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
| 31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
| 30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 23/01/2024 | 1.07 | 1.06 | 1.07 | 56,918 | 37 | 53,217 |
| 22/01/2024 | 1.07 | 1.06 | 1.07 | 34,905 | 23 | 32,724 |
| 21/01/2024 | 1.08 | 1.07 | 1.08 | 5,640 | 10 | 5,269 |
| 18/01/2024 | 1.08 | 1.06 | 1.08 | 17,206 | 19 | 16,084 |
| 17/01/2024 | 1.08 | 1.07 | 1.08 | 15,157 | 10 | 14,118 |
| 16/01/2024 | 1.09 | 1.07 | 1.08 | 19,548 | 11 | 18,193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.19 | 1.17 | 1.18 | 289,625 | 126 | 245,785 |
| 14/06/2015 | 1.21 | 1.18 | 1.19 | 310,651 | 117 | 259,666 |
| 07/06/2015 | 1.22 | 1.19 | 1.21 | 285,895 | 156 | 237,730 |
| 31/05/2015 | 1.22 | 1.20 | 1.21 | 303,391 | 135 | 251,811 |
| 24/05/2015 | 1.22 | 1.20 | 1.20 | 92,434 | 66 | 76,295 |
| 17/05/2015 | 1.22 | 1.20 | 1.22 | 163,645 | 117 | 134,867 |
| 10/05/2015 | 1.24 | 1.21 | 1.21 | 181,301 | 123 | 148,580 |
| 03/05/2015 | 1.24 | 1.22 | 1.24 | 193,059 | 108 | 157,238 |
| 26/04/2015 | 1.25 | 1.22 | 1.23 | 167,855 | 93 | 136,118 |
| 19/04/2015 | 1.25 | 1.22 | 1.23 | 162,843 | 96 | 132,295 |
| 12/04/2015 | 1.35 | 1.31 | 1.35 | 300,584 | 167 | 225,932 |
| 05/04/2015 | 1.34 | 1.32 | 1.33 | 332,696 | 137 | 249,658 |
| 29/03/2015 | 1.35 | 1.31 | 1.35 | 243,201 | 105 | 182,987 |
| 22/03/2015 | 1.35 | 1.31 | 1.31 | 277,930 | 153 | 209,304 |
| 15/03/2015 | 1.38 | 1.35 | 1.35 | 199,017 | 123 | 146,016 |
| 08/03/2015 | 1.38 | 1.35 | 1.37 | 276,291 | 82 | 202,807 |
| 01/03/2015 | 1.39 | 1.36 | 1.37 | 326,651 | 152 | 238,071 |
| 22/02/2015 | 1.38 | 1.36 | 1.37 | 519,825 | 192 | 378,850 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |