JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.03 | 1.02 | 1.03 | 12,839 | 18 | 12,565 |
| 31/07/2024 | 1.03 | 1.02 | 1.03 | 7,658 | 9 | 7,478 |
| 30/07/2024 | 1.04 | 1.02 | 1.04 | 13,300 | 5 | 13,000 |
| 29/07/2024 | 1.04 | 1.02 | 1.04 | 137,092 | 31 | 133,000 |
| 28/07/2024 | 1.03 | 1.02 | 1.03 | 25,043 | 24 | 24,550 |
| 25/07/2024 | 1.03 | 1.03 | 1.03 | 1,042 | 2 | 1,012 |
| 24/07/2024 | 1.03 | 1.02 | 1.03 | 13,538 | 10 | 13,271 |
| 23/07/2024 | 1.03 | 1.02 | 1.03 | 13,545 | 22 | 13,279 |
| 22/07/2024 | 1.03 | 1.02 | 1.02 | 30,507 | 21 | 29,907 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 45,492 | 31 | 44,558 |
| 18/07/2024 | 1.03 | 1.01 | 1.02 | 301,687 | 100 | 295,072 |
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| 09/07/2024 | 1.04 | 1.03 | 1.04 | 50,843 | 20 | 49,362 |
| 08/07/2024 | 1.04 | 1.02 | 1.03 | 6,972 | 10 | 6,774 |
| 04/07/2024 | 1.04 | 1.02 | 1.04 | 15,558 | 10 | 15,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.29 | 1.28 | 1.29 | 571,805 | 94 | 443,430 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 367,964 | 129 | 284,917 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 144,682 | 94 | 111,066 |
| 28/02/2016 | 1.32 | 1.29 | 1.31 | 472,654 | 187 | 361,513 |
| 21/02/2016 | 1.32 | 1.27 | 1.30 | 607,792 | 308 | 469,132 |
| 14/02/2016 | 1.29 | 1.26 | 1.28 | 357,907 | 185 | 280,686 |
| 07/02/2016 | 1.27 | 1.25 | 1.27 | 180,813 | 90 | 143,325 |
| 31/01/2016 | 1.28 | 1.26 | 1.27 | 263,881 | 125 | 207,610 |
| 24/01/2016 | 1.28 | 1.25 | 1.27 | 287,929 | 149 | 227,295 |
| 17/01/2016 | 1.27 | 1.24 | 1.27 | 227,222 | 117 | 181,306 |
| 10/01/2016 | 1.27 | 1.25 | 1.25 | 150,420 | 110 | 120,262 |
| 03/01/2016 | 1.27 | 1.23 | 1.27 | 161,775 | 104 | 129,592 |
| 27/12/2015 | 1.25 | 1.23 | 1.25 | 380,026 | 129 | 307,025 |
| 20/12/2015 | 1.24 | 1.22 | 1.24 | 66,887 | 45 | 54,524 |
| 13/12/2015 | 1.24 | 1.22 | 1.22 | 122,918 | 94 | 99,864 |
| 06/12/2015 | 1.24 | 1.20 | 1.24 | 202,429 | 91 | 166,085 |
| 29/11/2015 | 1.22 | 1.20 | 1.22 | 30,922 | 35 | 25,597 |
| 22/11/2015 | 1.22 | 1.20 | 1.21 | 62,564 | 76 | 51,957 |
| 15/11/2015 | 1.21 | 1.19 | 1.21 | 120,023 | 75 | 99,953 |
| 08/11/2015 | 1.21 | 1.19 | 1.21 | 93,750 | 55 | 77,845 |