JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 1.14 | 1.13 | 1.13 | 4,980 | 11 | 4,407 |
| 19/07/2001 | 1.14 | 1.13 | 1.13 | 12,918 | 24 | 11,357 |
| 18/07/2001 | 1.14 | 1.14 | 1.14 | 4,218 | 7 | 3,700 |
| 17/07/2001 | 1.13 | 1.12 | 1.13 | 11,964 | 24 | 10,600 |
| 16/07/2001 | 1.13 | 1.11 | 1.12 | 2,853 | 13 | 2,537 |
| 15/07/2001 | 1.12 | 1.10 | 1.11 | 20,682 | 21 | 18,750 |