JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2001 | 1.06 | 1.03 | 1.03 | 20,869 | 34 | 19,900 |
| 20/09/2001 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 19/09/2001 | 1.15 | 1.08 | 1.13 | 16,300 | 28 | 14,770 |
| 18/09/2001 | 1.11 | 1.09 | 1.11 | 24,028 | 23 | 21,800 |
| 17/09/2001 | 1.07 | 1.06 | 1.06 | 15,968 | 30 | 15,062 |
| 16/09/2001 | 1.13 | 1.11 | 1.11 | 28,070 | 37 | 25,250 |
| 13/09/2001 | 1.16 | 1.14 | 1.16 | 20,382 | 25 | 17,750 |
| 12/09/2001 | 1.17 | 1.15 | 1.16 | 28,282 | 27 | 24,500 |
| 11/09/2001 | 1.19 | 1.16 | 1.18 | 17,745 | 34 | 15,056 |
| 10/09/2001 | 1.17 | 1.15 | 1.17 | 5,732 | 11 | 4,912 |
| 09/09/2001 | 1.18 | 1.14 | 1.15 | 39,940 | 40 | 34,579 |
| 06/09/2001 | 1.20 | 1.18 | 1.18 | 47,853 | 41 | 40,200 |
| 05/09/2001 | 1.20 | 1.19 | 1.20 | 44,873 | 50 | 37,550 |
| 04/09/2001 | 1.20 | 1.19 | 1.19 | 16,557 | 16 | 13,886 |
| 03/09/2001 | 1.21 | 1.19 | 1.21 | 47,995 | 47 | 40,100 |
| 02/09/2001 | 1.20 | 1.15 | 1.19 | 72,724 | 65 | 61,429 |
| 30/08/2001 | 1.23 | 1.14 | 1.16 | 53,505 | 30 | 46,391 |
| 29/08/2001 | 1.21 | 1.18 | 1.18 | 31,547 | 31 | 26,471 |
| 28/08/2001 | 1.23 | 1.21 | 1.22 | 36,435 | 26 | 29,850 |
| 27/08/2001 | 1.26 | 1.24 | 1.25 | 57,311 | 45 | 45,851 |