Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2011 2.18 2.16 2.16 12,890 11 5,940
26/01/2011 2.20 2.13 2.13 118,677 36 55,487
25/01/2011 2.20 2.18 2.18 55,458 28 25,303
24/01/2011 2.20 2.18 2.20 107,406 32 49,046
23/01/2011 2.21 2.17 2.19 131,965 54 60,171
20/01/2011 2.16 2.14 2.16 1,422,255 53 661,476
19/01/2011 2.18 2.15 2.17 78,785 31 36,454
18/01/2011 2.19 2.12 2.19 20,688 20 9,517
17/01/2011 2.19 2.15 2.19 7,883 8 3,615
16/01/2011 2.19 2.16 2.19 87,944 27 40,534
13/01/2011 2.27 2.17 2.18 88,177 39 40,210
12/01/2011 2.28 2.20 2.22 211,622 86 95,005
11/01/2011 2.28 2.20 2.26 496,348 131 218,894
10/01/2011 2.19 2.06 2.18 508,314 130 235,775
09/01/2011 2.15 2.09 2.09 153,880 48 72,970
06/01/2011 2.11 2.00 2.11 380,196 109 182,749
05/01/2011 2.02 1.99 2.01 50,043 25 24,910
04/01/2011 2.02 1.98 2.02 38,164 28 19,067
03/01/2011 2.02 1.99 2.01 68,638 36 34,216
02/01/2011 1.97 1.97 1.97 230,803 33 117,159
Download Table