Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2011 1.89 1.85 1.89 5,754 7 3,100
27/03/2011 1.90 1.85 1.88 11,163 15 6,014
24/03/2011 1.90 1.87 1.87 135,909 37 71,730
23/03/2011 1.97 1.90 1.90 39,911 44 20,937
22/03/2011 2.00 2.00 2.00 2,000 2 1,000
20/03/2011 2.15 2.08 2.10 125,052 67 59,062
17/03/2011 2.08 2.04 2.08 48,439 40 23,541
16/03/2011 2.06 2.04 2.04 41,877 18 20,433
15/03/2011 2.08 2.03 2.03 64,952 21 31,650
14/03/2011 2.10 2.07 2.08 126,784 68 61,145
13/03/2011 2.11 2.05 2.08 132,531 78 63,428
10/03/2011 2.08 2.03 2.03 117,200 55 57,196
09/03/2011 2.10 2.06 2.06 84,820 48 40,934
08/03/2011 2.10 2.07 2.10 145,115 61 69,592
07/03/2011 2.08 2.00 2.08 164,140 62 81,578
06/03/2011 2.06 2.00 2.01 161,063 67 80,089
03/03/2011 2.01 1.98 2.01 6,258 11 3,144
02/03/2011 2.00 1.98 2.00 223,725 86 112,181
01/03/2011 2.01 1.98 2.00 106,634 41 53,605
28/02/2011 2.03 2.00 2.00 122,625 43 61,081
Download Table