JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 1.26 | 1.25 | 1.26 | 97,592 | 30 | 77,965 |
| 07/10/2012 | 1.27 | 1.26 | 1.27 | 42,328 | 27 | 33,545 |
| 04/10/2012 | 1.28 | 1.27 | 1.27 | 19,413 | 11 | 15,285 |
| 03/10/2012 | 1.28 | 1.27 | 1.27 | 13,199 | 10 | 10,385 |
| 02/10/2012 | 1.29 | 1.26 | 1.29 | 72,658 | 50 | 57,012 |
| 01/10/2012 | 1.28 | 1.26 | 1.26 | 33,012 | 14 | 26,129 |
| 30/09/2012 | 1.26 | 1.26 | 1.26 | 23,714 | 22 | 18,821 |
| 27/09/2012 | 1.28 | 1.26 | 1.26 | 36,590 | 24 | 28,738 |
| 25/09/2012 | 1.28 | 1.27 | 1.28 | 28,329 | 22 | 22,240 |
| 24/09/2012 | 1.31 | 1.28 | 1.28 | 100,393 | 43 | 77,093 |
| 23/09/2012 | 1.30 | 1.29 | 1.30 | 26,404 | 24 | 20,322 |
| 20/09/2012 | 1.34 | 1.29 | 1.31 | 231,062 | 124 | 176,772 |
| 19/09/2012 | 1.28 | 1.27 | 1.28 | 71,071 | 46 | 55,820 |
| 18/09/2012 | 1.28 | 1.26 | 1.27 | 26,466 | 36 | 20,864 |
| 17/09/2012 | 1.27 | 1.25 | 1.27 | 39,134 | 23 | 31,137 |
| 16/09/2012 | 1.25 | 1.25 | 1.25 | 20,749 | 13 | 16,599 |
| 13/09/2012 | 1.25 | 1.25 | 1.25 | 25,000 | 10 | 20,000 |
| 12/09/2012 | 1.25 | 1.24 | 1.25 | 22,348 | 23 | 17,879 |
| 11/09/2012 | 1.25 | 1.24 | 1.24 | 25,659 | 9 | 20,657 |
| 10/09/2012 | 1.26 | 1.24 | 1.26 | 90,763 | 42 | 72,357 |