JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.29 | 1.27 | 1.29 | 23,060 | 24 | 18,130 |
| 08/11/2012 | 1.29 | 1.28 | 1.29 | 13,541 | 11 | 10,499 |
| 07/11/2012 | 1.31 | 1.29 | 1.29 | 37,260 | 25 | 28,710 |
| 06/11/2012 | 1.29 | 1.28 | 1.28 | 16,457 | 8 | 12,854 |
| 05/11/2012 | 1.29 | 1.28 | 1.28 | 59,155 | 13 | 46,205 |
| 04/11/2012 | 1.29 | 1.27 | 1.27 | 6,604 | 8 | 5,159 |
| 01/11/2012 | 1.29 | 1.28 | 1.28 | 13,829 | 11 | 10,780 |
| 31/10/2012 | 1.30 | 1.29 | 1.29 | 2,377 | 4 | 1,840 |
| 30/10/2012 | 1.29 | 1.28 | 1.29 | 5,524 | 2 | 4,300 |
| 24/10/2012 | 1.29 | 1.28 | 1.29 | 199 | 3 | 155 |
| 23/10/2012 | 1.30 | 1.28 | 1.28 | 51,253 | 16 | 39,723 |
| 22/10/2012 | 1.30 | 1.30 | 1.30 | 17,550 | 11 | 13,500 |
| 21/10/2012 | 1.31 | 1.29 | 1.31 | 121,041 | 41 | 92,567 |
| 18/10/2012 | 1.30 | 1.28 | 1.30 | 3,837 | 7 | 2,985 |
| 17/10/2012 | 1.29 | 1.28 | 1.29 | 22,525 | 16 | 17,464 |
| 15/10/2012 | 1.28 | 1.28 | 1.28 | 19,016 | 24 | 14,856 |
| 14/10/2012 | 1.28 | 1.28 | 1.28 | 28,497 | 15 | 22,263 |
| 11/10/2012 | 1.28 | 1.26 | 1.27 | 3,661 | 8 | 2,876 |
| 10/10/2012 | 1.29 | 1.27 | 1.27 | 44,648 | 21 | 34,680 |
| 09/10/2012 | 1.27 | 1.26 | 1.27 | 37,619 | 23 | 29,820 |