Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.98 0.97 0.98 118,127 41 120,553
06/05/2025 0.98 0.97 0.98 177,005 41 182,473
05/05/2025 0.98 0.96 0.97 437,716 68 454,080
04/05/2025 0.97 0.96 0.96 154,956 34 159,884
30/04/2025 0.98 0.96 0.96 635,181 101 658,513
29/04/2025 0.98 0.97 0.97 127,517 50 130,990
28/04/2025 0.98 0.96 0.98 84,560 42 87,161
27/04/2025 0.97 0.97 0.97 22,636 19 23,336
24/04/2025 0.97 0.96 0.97 6,439 10 6,700
23/04/2025 0.98 0.96 0.97 200,178 53 207,099
22/04/2025 0.97 0.96 0.96 164,480 44 171,019
21/04/2025 0.98 0.96 0.97 84,231 30 87,195
20/04/2025 0.98 0.96 0.97 48,523 32 50,300
17/04/2025 0.97 0.96 0.97 16,012 13 16,582
16/04/2025 0.97 0.95 0.96 175,505 49 182,820
15/04/2025 0.96 0.95 0.96 153,463 51 159,892
14/04/2025 0.96 0.95 0.96 81,122 42 84,514
13/04/2025 0.97 0.96 0.96 147,694 33 153,405
10/04/2025 0.98 0.96 0.97 171,250 52 176,836
09/04/2025 0.97 0.96 0.97 70,688 34 72,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.95 0.93 0.93 311,134 101 331,245
29/12/2019 0.95 0.94 0.94 147,447 77 156,342
22/12/2019 0.96 0.94 0.95 64,153 40 67,756
15/12/2019 0.96 0.94 0.95 52,839 53 55,653
08/12/2019 0.96 0.94 0.95 654,544 80 687,158
01/12/2019 0.96 0.94 0.95 34,508 40 36,252
24/11/2019 0.96 0.93 0.96 68,457 57 72,355
17/11/2019 0.94 0.93 0.94 98,231 45 104,585
10/11/2019 0.95 0.93 0.94 27,123 25 28,868
03/11/2019 0.95 0.93 0.94 57,156 60 60,729
27/10/2019 0.95 0.93 0.94 95,256 78 101,868
20/10/2019 0.95 0.93 0.94 39,398 57 42,156
13/10/2019 0.95 0.94 0.95 23,850 39 25,345
06/10/2019 0.95 0.94 0.95 58,654 50 62,046
29/09/2019 0.96 0.93 0.94 107,888 84 114,511
22/09/2019 0.97 0.94 0.95 92,602 112 97,884
15/09/2019 0.97 0.95 0.95 155,390 118 162,147
08/09/2019 0.95 0.92 0.94 33,974 63 36,657
01/09/2019 0.97 0.91 0.91 380,534 213 409,210
25/08/2019 0.97 0.95 0.96 111,368 85 116,602
Download Table