JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| 07/01/2025 | 1.05 | 1.03 | 1.05 | 41,871 | 16 | 40,551 |
| 06/01/2025 | 1.06 | 1.04 | 1.05 | 40,190 | 21 | 38,406 |
| 05/01/2025 | 1.06 | 1.03 | 1.05 | 314,990 | 69 | 302,200 |
| 02/01/2025 | 1.04 | 1.02 | 1.04 | 67,208 | 21 | 65,328 |
| 31/12/2024 | 1.02 | 1.01 | 1.02 | 22,754 | 15 | 22,513 |
| 30/12/2024 | 1.02 | 1.01 | 1.02 | 9,746 | 9 | 9,600 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 19,990 | 14 | 19,842 |
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| 24/12/2024 | 1.01 | 1.00 | 1.01 | 79,467 | 16 | 79,455 |
| 23/12/2024 | 1.00 | 1.00 | 1.00 | 10,008 | 4 | 10,008 |
| 22/12/2024 | 1.01 | 1.01 | 1.01 | 1,371 | 4 | 1,357 |
| 19/12/2024 | 1.01 | 1.00 | 1.00 | 53,521 | 13 | 53,458 |
| 18/12/2024 | 1.01 | 1.00 | 1.01 | 1,007 | 3 | 1,007 |
| 17/12/2024 | 1.01 | 1.00 | 1.01 | 78,601 | 26 | 78,601 |
| 16/12/2024 | 1.00 | 1.00 | 1.00 | 63,070 | 25 | 63,070 |
| 15/12/2024 | 1.01 | 1.00 | 1.01 | 8,189 | 5 | 8,140 |
| 12/12/2024 | 1.01 | 1.00 | 1.01 | 13,892 | 14 | 13,890 |
| 11/12/2024 | 1.01 | 0.99 | 1.01 | 339,453 | 87 | 340,571 |
| 10/12/2024 | 1.02 | 1.00 | 1.02 | 11,154 | 9 | 11,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.97 | 0.95 | 0.95 | 155,390 | 118 | 162,147 |
| 08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
| 01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
| 25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |