JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 1.06 | 1.06 | 1.06 | 5,798 | 9 | 5,470 |
| 13/03/2025 | 1.06 | 1.05 | 1.06 | 195,814 | 44 | 185,143 |
| 12/03/2025 | 1.06 | 1.05 | 1.05 | 119,731 | 20 | 113,548 |
| 11/03/2025 | 1.06 | 1.04 | 1.06 | 115,896 | 35 | 111,158 |
| 10/03/2025 | 1.06 | 1.04 | 1.05 | 50,201 | 38 | 47,831 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 217,243 | 56 | 208,613 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 54,683 | 34 | 52,066 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 83,084 | 22 | 78,638 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 33,155 | 23 | 31,723 |
| 03/03/2025 | 1.05 | 1.04 | 1.05 | 67,138 | 32 | 64,524 |
| 02/03/2025 | 1.05 | 1.05 | 1.05 | 29,644 | 10 | 28,232 |
| 27/02/2025 | 1.05 | 1.04 | 1.04 | 74,021 | 25 | 71,174 |
| 26/02/2025 | 1.05 | 1.04 | 1.05 | 78,175 | 22 | 75,047 |
| 25/02/2025 | 1.05 | 1.05 | 1.05 | 14,837 | 10 | 14,130 |
| 24/02/2025 | 1.05 | 1.04 | 1.05 | 63,251 | 19 | 60,702 |
| 23/02/2025 | 1.06 | 1.04 | 1.06 | 62,407 | 20 | 59,432 |
| 20/02/2025 | 1.06 | 1.05 | 1.05 | 37,173 | 12 | 35,400 |
| 19/02/2025 | 1.06 | 1.04 | 1.06 | 180,322 | 48 | 172,266 |
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| 17/02/2025 | 1.06 | 1.05 | 1.06 | 81,420 | 25 | 77,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
| 17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
| 10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |
| 03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
| 27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
| 20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
| 13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |
| 29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
| 22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |
| 15/09/2019 | 0.97 | 0.95 | 0.95 | 155,390 | 118 | 162,147 |
| 08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
| 01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
| 25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |