JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 1.12 | 1.11 | 1.11 | 17,172 | 12 | 15,451 |
| 03/09/2025 | 1.12 | 1.11 | 1.11 | 246,095 | 43 | 221,520 |
| 02/09/2025 | 1.12 | 1.12 | 1.12 | 46,389 | 19 | 41,419 |
| 01/09/2025 | 1.13 | 1.12 | 1.12 | 81,666 | 18 | 72,878 |
| 31/08/2025 | 1.13 | 1.12 | 1.13 | 60,159 | 23 | 53,407 |
| 28/08/2025 | 1.12 | 1.11 | 1.12 | 69,607 | 24 | 62,225 |
| 27/08/2025 | 1.12 | 1.11 | 1.12 | 43,103 | 20 | 38,665 |
| 26/08/2025 | 1.12 | 1.11 | 1.12 | 230,430 | 60 | 207,590 |
| 25/08/2025 | 1.13 | 1.11 | 1.12 | 82,408 | 30 | 74,010 |
| 24/08/2025 | 1.13 | 1.12 | 1.13 | 78,696 | 24 | 69,748 |
| 21/08/2025 | 1.13 | 1.12 | 1.13 | 66,494 | 27 | 59,220 |
| 20/08/2025 | 1.12 | 1.11 | 1.12 | 138,631 | 38 | 124,126 |
| 19/08/2025 | 1.13 | 1.10 | 1.13 | 534,138 | 118 | 479,039 |
| 18/08/2025 | 1.11 | 1.08 | 1.11 | 300,340 | 79 | 274,019 |
| 17/08/2025 | 1.09 | 1.08 | 1.09 | 179,050 | 31 | 164,616 |
| 14/08/2025 | 1.09 | 1.06 | 1.09 | 240,663 | 72 | 223,046 |
| 13/08/2025 | 1.07 | 1.05 | 1.07 | 108,112 | 28 | 101,214 |
| 12/08/2025 | 1.07 | 1.05 | 1.07 | 342,365 | 58 | 324,980 |
| 11/08/2025 | 1.06 | 1.05 | 1.06 | 9,543 | 11 | 9,015 |
| 10/08/2025 | 1.06 | 1.05 | 1.05 | 120,738 | 30 | 114,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 0.95 | 0.92 | 0.95 | 296,163 | 173 | 317,413 |
| 29/08/2021 | 0.96 | 0.93 | 0.94 | 304,766 | 88 | 326,653 |
| 22/08/2021 | 0.96 | 0.94 | 0.96 | 117,225 | 65 | 123,630 |
| 15/08/2021 | 0.95 | 0.93 | 0.93 | 65,150 | 56 | 69,516 |
| 08/08/2021 | 0.96 | 0.93 | 0.95 | 156,507 | 107 | 166,013 |
| 01/08/2021 | 0.99 | 0.94 | 0.96 | 155,432 | 96 | 162,064 |
| 25/07/2021 | 0.99 | 0.95 | 0.97 | 674,820 | 166 | 701,932 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 11/07/2021 | 0.99 | 0.93 | 0.99 | 884,799 | 235 | 931,790 |
| 04/07/2021 | 0.96 | 0.94 | 0.94 | 244,958 | 172 | 258,280 |
| 27/06/2021 | 0.96 | 0.93 | 0.95 | 499,261 | 253 | 530,302 |
| 20/06/2021 | 0.95 | 0.92 | 0.94 | 326,400 | 228 | 350,146 |
| 13/06/2021 | 0.99 | 0.93 | 0.95 | 762,116 | 471 | 799,979 |
| 06/06/2021 | 1.00 | 0.89 | 1.00 | 1,377,743 | 512 | 1,425,297 |
| 30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
| 23/05/2021 | 0.99 | 0.84 | 0.98 | 1,473,430 | 605 | 1,602,856 |
| 16/05/2021 | 0.86 | 0.83 | 0.85 | 157,770 | 104 | 186,487 |
| 09/05/2021 | 0.85 | 0.83 | 0.83 | 141,989 | 57 | 170,861 |
| 02/05/2021 | 0.85 | 0.82 | 0.84 | 145,633 | 110 | 174,767 |
| 25/04/2021 | 0.86 | 0.84 | 0.86 | 140,416 | 82 | 164,355 |