Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 1.06 1.05 1.06 112,057 42 105,752
06/08/2025 1.06 1.06 1.06 63,704 15 60,098
05/08/2025 1.06 1.05 1.06 13,453 14 12,782
04/08/2025 1.06 1.05 1.05 72,330 16 68,822
03/08/2025 1.06 1.06 1.06 18 2 17
31/07/2025 1.06 1.04 1.05 337,298 60 320,346
30/07/2025 1.07 1.06 1.06 149,643 41 140,954
29/07/2025 1.07 1.05 1.06 23,655 9 22,316
28/07/2025 1.06 1.05 1.06 39,630 14 37,387
27/07/2025 1.06 1.05 1.05 360,823 44 342,578
24/07/2025 1.07 1.06 1.06 190,172 35 179,378
23/07/2025 1.07 1.06 1.06 126,733 33 119,503
22/07/2025 1.07 1.06 1.06 107,392 38 101,313
21/07/2025 1.06 1.05 1.06 171,580 23 163,381
20/07/2025 1.05 1.03 1.05 167,523 31 160,084
17/07/2025 1.04 1.03 1.04 207,067 56 200,538
16/07/2025 1.05 1.04 1.04 380,407 89 365,726
15/07/2025 1.06 1.05 1.05 232,121 59 221,000
14/07/2025 1.05 1.04 1.04 15,270 18 14,633
13/07/2025 1.05 1.04 1.05 29,825 16 28,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
Download Table