JORDAN AHLI BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2025 | 1.02 | 1.01 | 1.02 | 36,278 | 20 | 35,567 |
| 22/06/2025 | 1.03 | 1.02 | 1.02 | 64,236 | 19 | 62,705 |
| 19/06/2025 | 1.04 | 1.02 | 1.03 | 25,786 | 12 | 25,017 |
| 18/06/2025 | 1.03 | 1.02 | 1.03 | 64,233 | 20 | 62,440 |
| 17/06/2025 | 1.03 | 1.02 | 1.03 | 33,556 | 21 | 32,633 |
| 16/06/2025 | 1.03 | 1.01 | 1.03 | 14,804 | 9 | 14,398 |
| 15/06/2025 | 1.03 | 1.02 | 1.02 | 76,886 | 32 | 75,368 |
| 12/06/2025 | 1.04 | 1.02 | 1.03 | 8,382 | 7 | 8,133 |
| 11/06/2025 | 1.04 | 1.02 | 1.04 | 90,019 | 35 | 86,755 |
| 04/06/2025 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 03/06/2025 | 1.03 | 1.03 | 1.03 | 35,613 | 28 | 34,576 |
| 02/06/2025 | 1.03 | 1.02 | 1.03 | 30,172 | 19 | 29,332 |
| 01/06/2025 | 1.03 | 1.02 | 1.03 | 75,142 | 28 | 72,954 |
| 29/05/2025 | 1.04 | 1.03 | 1.03 | 25,971 | 13 | 25,214 |
| 28/05/2025 | 1.04 | 1.03 | 1.03 | 30,592 | 12 | 29,701 |
| 27/05/2025 | 1.03 | 1.03 | 1.03 | 104,794 | 29 | 101,742 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 66,444 | 28 | 64,605 |
| 22/05/2025 | 1.03 | 1.02 | 1.03 | 16,212 | 11 | 15,792 |
| 21/05/2025 | 1.03 | 1.02 | 1.03 | 57,764 | 20 | 56,291 |
| 20/05/2025 | 1.03 | 1.01 | 1.02 | 81,565 | 26 | 80,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.81 | 0.78 | 0.78 | 137,969 | 125 | 174,475 |
| 28/02/2021 | 0.82 | 0.80 | 0.81 | 149,908 | 79 | 185,742 |
| 21/02/2021 | 0.82 | 0.80 | 0.81 | 74,195 | 53 | 91,594 |
| 14/02/2021 | 0.82 | 0.79 | 0.82 | 316,362 | 137 | 394,847 |
| 07/02/2021 | 0.86 | 0.82 | 0.82 | 403,209 | 209 | 483,024 |
| 31/01/2021 | 0.86 | 0.83 | 0.86 | 660,720 | 248 | 785,035 |
| 24/01/2021 | 0.90 | 0.86 | 0.89 | 284,798 | 173 | 321,124 |
| 17/01/2021 | 0.89 | 0.85 | 0.87 | 545,831 | 321 | 627,219 |
| 10/01/2021 | 0.86 | 0.79 | 0.85 | 559,398 | 394 | 670,238 |
| 03/01/2021 | 0.80 | 0.78 | 0.79 | 282,903 | 109 | 361,800 |
| 27/12/2020 | 0.79 | 0.77 | 0.77 | 310,528 | 114 | 396,442 |
| 20/12/2020 | 0.79 | 0.76 | 0.78 | 175,137 | 112 | 225,896 |
| 13/12/2020 | 0.78 | 0.76 | 0.76 | 415,897 | 113 | 543,636 |
| 06/12/2020 | 0.77 | 0.76 | 0.77 | 98,343 | 69 | 129,391 |
| 29/11/2020 | 0.76 | 0.73 | 0.76 | 53,479 | 76 | 71,958 |
| 22/11/2020 | 0.74 | 0.73 | 0.74 | 69,557 | 86 | 94,562 |
| 15/11/2020 | 0.75 | 0.73 | 0.73 | 93,107 | 85 | 126,491 |
| 08/11/2020 | 0.74 | 0.71 | 0.74 | 48,458 | 60 | 66,625 |
| 01/11/2020 | 0.73 | 0.71 | 0.72 | 130,288 | 83 | 183,369 |
| 25/10/2020 | 0.75 | 0.71 | 0.72 | 84,193 | 93 | 116,081 |