JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 1.03 | 1.02 | 1.03 | 81,513 | 27 | 79,910 |
| 19/08/2024 | 1.02 | 1.01 | 1.02 | 15,499 | 14 | 15,284 |
| 18/08/2024 | 1.02 | 1.02 | 1.02 | 5,997 | 6 | 5,879 |
| 15/08/2024 | 1.02 | 1.02 | 1.02 | 27,744 | 7 | 27,200 |
| 14/08/2024 | 1.03 | 1.01 | 1.03 | 94,470 | 48 | 93,101 |
| 13/08/2024 | 1.02 | 1.01 | 1.02 | 62,723 | 30 | 61,569 |
| 12/08/2024 | 1.03 | 1.01 | 1.03 | 113,689 | 46 | 112,242 |
| 11/08/2024 | 1.03 | 1.01 | 1.02 | 61,029 | 32 | 59,873 |
| 08/08/2024 | 1.03 | 1.02 | 1.03 | 19,767 | 6 | 19,220 |
| 07/08/2024 | 1.03 | 1.02 | 1.03 | 1,304 | 9 | 1,276 |
| 06/08/2024 | 1.03 | 1.01 | 1.03 | 11,553 | 12 | 11,405 |
| 05/08/2024 | 1.03 | 1.02 | 1.03 | 25,583 | 10 | 24,840 |
| 04/08/2024 | 1.03 | 1.02 | 1.03 | 22,104 | 9 | 21,624 |
| 01/08/2024 | 1.03 | 1.02 | 1.03 | 12,839 | 18 | 12,565 |
| 31/07/2024 | 1.03 | 1.02 | 1.03 | 7,658 | 9 | 7,478 |
| 30/07/2024 | 1.04 | 1.02 | 1.04 | 13,300 | 5 | 13,000 |
| 29/07/2024 | 1.04 | 1.02 | 1.04 | 137,092 | 31 | 133,000 |
| 28/07/2024 | 1.03 | 1.02 | 1.03 | 25,043 | 24 | 24,550 |
| 25/07/2024 | 1.03 | 1.03 | 1.03 | 1,042 | 2 | 1,012 |
| 24/07/2024 | 1.03 | 1.02 | 1.03 | 13,538 | 10 | 13,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 1.23 | 1.19 | 1.20 | 128,154 | 67 | 106,337 |
| 20/05/2018 | 1.25 | 1.21 | 1.23 | 212,639 | 130 | 173,830 |
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |
| 25/02/2018 | 1.27 | 1.25 | 1.26 | 567,155 | 172 | 450,150 |
| 18/02/2018 | 1.27 | 1.23 | 1.26 | 436,166 | 131 | 351,115 |
| 11/02/2018 | 1.27 | 1.22 | 1.25 | 262,513 | 100 | 211,396 |
| 04/02/2018 | 1.24 | 1.21 | 1.22 | 223,879 | 87 | 183,225 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 83,514 | 40 | 68,059 |
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |