JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 1.05 | 1.04 | 1.05 | 206,935 | 28 | 198,915 |
| 03/02/2025 | 1.05 | 1.04 | 1.05 | 150,620 | 42 | 143,450 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 257,702 | 65 | 245,716 |
| 30/01/2025 | 1.04 | 1.03 | 1.04 | 131,417 | 34 | 127,443 |
| 29/01/2025 | 1.03 | 1.03 | 1.03 | 4,263 | 9 | 4,139 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 25,423 | 8 | 24,676 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 106,582 | 34 | 103,340 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 43,326 | 11 | 41,660 |
| 23/01/2025 | 1.04 | 1.03 | 1.04 | 6,046 | 7 | 5,823 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 2,912 | 1 | 2,800 |
| 21/01/2025 | 1.04 | 1.03 | 1.04 | 31,591 | 22 | 30,669 |
| 20/01/2025 | 1.04 | 1.03 | 1.03 | 63,278 | 22 | 61,415 |
| 19/01/2025 | 1.03 | 1.03 | 1.03 | 91,213 | 18 | 88,556 |
| 16/01/2025 | 1.04 | 1.03 | 1.04 | 45,237 | 19 | 43,917 |
| 15/01/2025 | 1.04 | 1.03 | 1.04 | 40,174 | 18 | 39,001 |
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 1.11 | 1.07 | 1.10 | 344,585 | 199 | 317,458 |
| 04/11/2018 | 1.12 | 1.10 | 1.11 | 117,003 | 101 | 105,678 |
| 28/10/2018 | 1.12 | 1.10 | 1.11 | 199,709 | 143 | 181,141 |
| 21/10/2018 | 1.13 | 1.11 | 1.11 | 103,803 | 82 | 93,376 |
| 14/10/2018 | 1.14 | 1.10 | 1.12 | 291,212 | 120 | 260,248 |
| 07/10/2018 | 1.14 | 1.12 | 1.13 | 52,905 | 59 | 46,952 |
| 30/09/2018 | 1.15 | 1.12 | 1.14 | 332,009 | 87 | 294,269 |
| 23/09/2018 | 1.14 | 1.13 | 1.14 | 62,817 | 48 | 55,589 |
| 16/09/2018 | 1.14 | 1.12 | 1.14 | 59,877 | 37 | 52,724 |
| 09/09/2018 | 1.14 | 1.12 | 1.13 | 222,571 | 100 | 196,633 |
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 106,320 | 73 | 93,247 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 152,733 | 70 | 133,997 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 12/08/2018 | 1.15 | 1.13 | 1.15 | 63,532 | 62 | 55,637 |
| 05/08/2018 | 1.15 | 1.13 | 1.15 | 136,941 | 74 | 120,275 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 88,910 | 71 | 78,619 |
| 22/07/2018 | 1.14 | 1.12 | 1.14 | 54,871 | 57 | 48,714 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |