JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 1.03 | 1.02 | 1.03 | 13,545 | 22 | 13,279 |
| 22/07/2024 | 1.03 | 1.02 | 1.02 | 30,507 | 21 | 29,907 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 45,492 | 31 | 44,558 |
| 18/07/2024 | 1.03 | 1.01 | 1.02 | 301,687 | 100 | 295,072 |
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| 09/07/2024 | 1.04 | 1.03 | 1.04 | 50,843 | 20 | 49,362 |
| 08/07/2024 | 1.04 | 1.02 | 1.03 | 6,972 | 10 | 6,774 |
| 04/07/2024 | 1.04 | 1.02 | 1.04 | 15,558 | 10 | 15,248 |
| 03/07/2024 | 1.03 | 1.02 | 1.03 | 54,560 | 18 | 53,048 |
| 02/07/2024 | 1.03 | 1.02 | 1.03 | 27,116 | 26 | 26,575 |
| 01/07/2024 | 1.03 | 1.02 | 1.03 | 55,958 | 24 | 54,846 |
| 30/06/2024 | 1.03 | 1.02 | 1.03 | 3,784 | 14 | 3,707 |
| 27/06/2024 | 1.03 | 1.02 | 1.03 | 150,099 | 16 | 145,781 |
| 26/06/2024 | 1.04 | 1.02 | 1.04 | 109,479 | 40 | 106,672 |
| 25/06/2024 | 1.03 | 1.02 | 1.03 | 102,325 | 60 | 100,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |
| 24/12/2017 | 1.19 | 1.17 | 1.17 | 223,893 | 85 | 189,956 |
| 17/12/2017 | 1.20 | 1.18 | 1.18 | 305,352 | 90 | 256,534 |
| 10/12/2017 | 1.20 | 1.18 | 1.18 | 424,489 | 106 | 356,630 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 110,744 | 57 | 92,739 |
| 26/11/2017 | 1.19 | 1.18 | 1.18 | 441,732 | 111 | 371,633 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 71,340 | 24 | 60,202 |
| 12/11/2017 | 1.19 | 1.18 | 1.19 | 214,085 | 65 | 180,155 |
| 05/11/2017 | 1.20 | 1.19 | 1.20 | 75,943 | 47 | 63,368 |
| 29/10/2017 | 1.20 | 1.17 | 1.20 | 195,426 | 91 | 164,662 |
| 22/10/2017 | 1.18 | 1.16 | 1.18 | 75,938 | 81 | 64,959 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 63,029 | 43 | 53,997 |
| 08/10/2017 | 1.18 | 1.17 | 1.17 | 87,969 | 47 | 75,000 |
| 01/10/2017 | 1.19 | 1.18 | 1.18 | 80,958 | 51 | 68,552 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 140,389 | 67 | 118,150 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 123,319 | 59 | 103,393 |
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 75,529 | 29 | 62,899 |
| 27/08/2017 | 1.21 | 1.19 | 1.21 | 275,991 | 44 | 230,081 |