JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 1.04 | 1.03 | 1.04 | 6,046 | 7 | 5,823 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 2,912 | 1 | 2,800 |
| 21/01/2025 | 1.04 | 1.03 | 1.04 | 31,591 | 22 | 30,669 |
| 20/01/2025 | 1.04 | 1.03 | 1.03 | 63,278 | 22 | 61,415 |
| 19/01/2025 | 1.03 | 1.03 | 1.03 | 91,213 | 18 | 88,556 |
| 16/01/2025 | 1.04 | 1.03 | 1.04 | 45,237 | 19 | 43,917 |
| 15/01/2025 | 1.04 | 1.03 | 1.04 | 40,174 | 18 | 39,001 |
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| 07/01/2025 | 1.05 | 1.03 | 1.05 | 41,871 | 16 | 40,551 |
| 06/01/2025 | 1.06 | 1.04 | 1.05 | 40,190 | 21 | 38,406 |
| 05/01/2025 | 1.06 | 1.03 | 1.05 | 314,990 | 69 | 302,200 |
| 02/01/2025 | 1.04 | 1.02 | 1.04 | 67,208 | 21 | 65,328 |
| 31/12/2024 | 1.02 | 1.01 | 1.02 | 22,754 | 15 | 22,513 |
| 30/12/2024 | 1.02 | 1.01 | 1.02 | 9,746 | 9 | 9,600 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 19,990 | 14 | 19,842 |
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |
| 24/06/2018 | 1.16 | 1.14 | 1.16 | 75,313 | 74 | 65,473 |
| 17/06/2018 | 1.17 | 1.15 | 1.16 | 61,951 | 78 | 53,642 |
| 10/06/2018 | 1.20 | 1.14 | 1.17 | 95,169 | 115 | 81,614 |
| 03/06/2018 | 1.20 | 1.16 | 1.18 | 373,841 | 252 | 318,344 |
| 27/05/2018 | 1.23 | 1.19 | 1.20 | 128,154 | 67 | 106,337 |
| 20/05/2018 | 1.25 | 1.21 | 1.23 | 212,639 | 130 | 173,830 |
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |