Menu
Loading data
High Low
Performance Indicators 14/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions14
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares14,949
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded15,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 1.11 1.10 1.10 75,911 20 69,006
22/02/2023 1.10 1.09 1.10 61,907 20 56,354
21/02/2023 1.10 1.09 1.09 12,517 7 11,470
20/02/2023 1.09 1.09 1.09 267,024 61 244,976
19/02/2023 1.10 1.09 1.09 27,922 14 25,565
16/02/2023 1.10 1.09 1.10 199,585 99 181,891
15/02/2023 1.11 1.10 1.10 164,971 46 149,904
14/02/2023 1.12 1.10 1.10 217,048 41 195,562
13/02/2023 1.12 1.11 1.11 138,528 49 124,574
12/02/2023 1.11 1.10 1.10 80,290 25 72,672
09/02/2023 1.12 1.10 1.11 77,872 37 70,149
08/02/2023 1.12 1.11 1.12 137,179 35 123,265
07/02/2023 1.12 1.11 1.12 102,246 34 91,300
06/02/2023 1.12 1.11 1.12 33,992 17 30,350
05/02/2023 1.13 1.12 1.12 116,263 59 103,756
02/02/2023 1.13 1.12 1.13 491,162 106 436,782
01/02/2023 1.12 1.11 1.12 230,170 64 205,647
31/01/2023 1.12 1.10 1.11 318,327 75 286,208
30/01/2023 1.12 1.10 1.11 85,530 42 77,065
29/01/2023 1.13 1.09 1.13 379,091 100 339,948
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 1.20 1.14 1.17 95,169 115 81,614
03/06/2018 1.20 1.16 1.18 373,841 252 318,344
27/05/2018 1.23 1.19 1.20 128,154 67 106,337
20/05/2018 1.25 1.21 1.23 212,639 130 173,830
13/05/2018 1.24 1.20 1.24 124,273 89 102,239
06/05/2018 1.24 1.19 1.19 225,013 183 187,191
29/04/2018 1.26 1.18 1.20 230,348 87 186,289
22/04/2018 1.26 1.22 1.26 707,854 166 571,031
15/04/2018 1.24 1.22 1.23 111,265 64 90,491
08/04/2018 1.24 1.23 1.23 246,522 92 199,874
01/04/2018 1.24 1.23 1.24 250,169 89 201,760
25/03/2018 1.24 1.23 1.24 405,046 119 327,439
18/03/2018 1.25 1.24 1.25 77,541 35 62,191
11/03/2018 1.26 1.24 1.25 199,513 57 159,672
04/03/2018 1.26 1.25 1.26 244,326 71 194,821
25/02/2018 1.27 1.25 1.26 567,155 172 450,150
18/02/2018 1.27 1.23 1.26 436,166 131 351,115
11/02/2018 1.27 1.22 1.25 262,513 100 211,396
04/02/2018 1.24 1.21 1.22 223,879 87 183,225
28/01/2018 1.23 1.22 1.23 83,514 40 68,059