JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 1.05 | 1.04 | 1.04 | 317,338 | 22 | 305,133 |
| 09/07/2025 | 1.05 | 1.04 | 1.04 | 78,667 | 20 | 75,640 |
| 08/07/2025 | 1.05 | 1.03 | 1.04 | 106,703 | 42 | 102,604 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 44,969 | 18 | 43,239 |
| 06/07/2025 | 1.04 | 1.03 | 1.04 | 105,379 | 43 | 101,337 |
| 03/07/2025 | 1.04 | 1.03 | 1.03 | 8,585 | 7 | 8,321 |
| 02/07/2025 | 1.04 | 1.02 | 1.04 | 138,333 | 34 | 133,910 |
| 01/07/2025 | 1.04 | 1.03 | 1.03 | 80,739 | 22 | 78,307 |
| 30/06/2025 | 1.04 | 1.03 | 1.04 | 146,113 | 37 | 140,750 |
| 29/06/2025 | 1.04 | 1.03 | 1.03 | 105,108 | 25 | 102,046 |
| 25/06/2025 | 1.04 | 1.02 | 1.03 | 47,644 | 19 | 46,160 |
| 24/06/2025 | 1.03 | 1.03 | 1.03 | 25,780 | 12 | 25,029 |
| 23/06/2025 | 1.02 | 1.01 | 1.02 | 36,278 | 20 | 35,567 |
| 22/06/2025 | 1.03 | 1.02 | 1.02 | 64,236 | 19 | 62,705 |
| 19/06/2025 | 1.04 | 1.02 | 1.03 | 25,786 | 12 | 25,017 |
| 18/06/2025 | 1.03 | 1.02 | 1.03 | 64,233 | 20 | 62,440 |
| 17/06/2025 | 1.03 | 1.02 | 1.03 | 33,556 | 21 | 32,633 |
| 16/06/2025 | 1.03 | 1.01 | 1.03 | 14,804 | 9 | 14,398 |
| 15/06/2025 | 1.03 | 1.02 | 1.02 | 76,886 | 32 | 75,368 |
| 12/06/2025 | 1.04 | 1.02 | 1.03 | 8,382 | 7 | 8,133 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.76 | 0.73 | 0.76 | 53,479 | 76 | 71,958 |
| 22/11/2020 | 0.74 | 0.73 | 0.74 | 69,557 | 86 | 94,562 |
| 15/11/2020 | 0.75 | 0.73 | 0.73 | 93,107 | 85 | 126,491 |
| 08/11/2020 | 0.74 | 0.71 | 0.74 | 48,458 | 60 | 66,625 |
| 01/11/2020 | 0.73 | 0.71 | 0.72 | 130,288 | 83 | 183,369 |
| 25/10/2020 | 0.75 | 0.71 | 0.72 | 84,193 | 93 | 116,081 |
| 18/10/2020 | 0.75 | 0.74 | 0.74 | 322,058 | 56 | 435,191 |
| 11/10/2020 | 0.75 | 0.73 | 0.75 | 118,192 | 81 | 159,162 |
| 04/10/2020 | 0.76 | 0.74 | 0.74 | 148,349 | 130 | 199,476 |
| 27/09/2020 | 0.78 | 0.74 | 0.75 | 156,029 | 90 | 204,696 |
| 20/09/2020 | 0.77 | 0.74 | 0.74 | 394,460 | 152 | 523,930 |
| 13/09/2020 | 0.76 | 0.75 | 0.76 | 99,284 | 69 | 131,949 |
| 06/09/2020 | 0.77 | 0.75 | 0.76 | 324,961 | 180 | 431,189 |
| 30/08/2020 | 0.77 | 0.75 | 0.77 | 121,096 | 91 | 159,280 |
| 23/08/2020 | 0.77 | 0.76 | 0.76 | 170,864 | 114 | 223,696 |
| 16/08/2020 | 0.79 | 0.78 | 0.78 | 30,810 | 24 | 39,476 |
| 09/08/2020 | 0.79 | 0.77 | 0.77 | 76,242 | 49 | 97,985 |
| 04/08/2020 | 0.79 | 0.76 | 0.78 | 97,504 | 71 | 126,660 |
| 26/07/2020 | 0.80 | 0.78 | 0.79 | 71,708 | 60 | 91,567 |
| 19/07/2020 | 0.83 | 0.79 | 0.80 | 430,618 | 143 | 533,727 |