JORDAN AHLI BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.38
No. of Shares187,415
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded257,686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.06 | 1.05 | 1.06 | 195,814 | 44 | 185,143 |
| 12/03/2025 | 1.06 | 1.05 | 1.05 | 119,731 | 20 | 113,548 |
| 11/03/2025 | 1.06 | 1.04 | 1.06 | 115,896 | 35 | 111,158 |
| 10/03/2025 | 1.06 | 1.04 | 1.05 | 50,201 | 38 | 47,831 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 217,243 | 56 | 208,613 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 54,683 | 34 | 52,066 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 83,084 | 22 | 78,638 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 33,155 | 23 | 31,723 |
| 03/03/2025 | 1.05 | 1.04 | 1.05 | 67,138 | 32 | 64,524 |
| 02/03/2025 | 1.05 | 1.05 | 1.05 | 29,644 | 10 | 28,232 |
| 27/02/2025 | 1.05 | 1.04 | 1.04 | 74,021 | 25 | 71,174 |
| 26/02/2025 | 1.05 | 1.04 | 1.05 | 78,175 | 22 | 75,047 |
| 25/02/2025 | 1.05 | 1.05 | 1.05 | 14,837 | 10 | 14,130 |
| 24/02/2025 | 1.05 | 1.04 | 1.05 | 63,251 | 19 | 60,702 |
| 23/02/2025 | 1.06 | 1.04 | 1.06 | 62,407 | 20 | 59,432 |
| 20/02/2025 | 1.06 | 1.05 | 1.05 | 37,173 | 12 | 35,400 |
| 19/02/2025 | 1.06 | 1.04 | 1.06 | 180,322 | 48 | 172,266 |
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| 17/02/2025 | 1.06 | 1.05 | 1.06 | 81,420 | 25 | 77,541 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 105,164 | 38 | 100,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 0.79 | 0.78 | 0.78 | 30,810 | 24 | 39,476 |
| 09/08/2020 | 0.79 | 0.77 | 0.77 | 76,242 | 49 | 97,985 |
| 04/08/2020 | 0.79 | 0.76 | 0.78 | 97,504 | 71 | 126,660 |
| 26/07/2020 | 0.80 | 0.78 | 0.79 | 71,708 | 60 | 91,567 |
| 19/07/2020 | 0.83 | 0.79 | 0.80 | 430,618 | 143 | 533,727 |
| 12/07/2020 | 0.81 | 0.79 | 0.81 | 203,241 | 89 | 253,160 |
| 05/07/2020 | 0.81 | 0.78 | 0.80 | 448,965 | 122 | 563,475 |
| 28/06/2020 | 0.80 | 0.78 | 0.79 | 153,593 | 109 | 193,293 |
| 21/06/2020 | 0.82 | 0.80 | 0.80 | 62,217 | 95 | 76,597 |
| 14/06/2020 | 0.82 | 0.80 | 0.80 | 143,924 | 111 | 179,235 |
| 07/06/2020 | 0.84 | 0.81 | 0.81 | 84,979 | 96 | 103,167 |
| 31/05/2020 | 0.86 | 0.80 | 0.83 | 332,334 | 231 | 401,862 |
| 26/05/2020 | 0.79 | 0.77 | 0.79 | 76,148 | 55 | 96,559 |
| 17/05/2020 | 0.77 | 0.75 | 0.76 | 187,949 | 112 | 248,055 |
| 10/05/2020 | 0.82 | 0.76 | 0.76 | 317,226 | 79 | 416,227 |
| 15/03/2020 | 0.88 | 0.83 | 0.84 | 102,824 | 71 | 122,159 |
| 08/03/2020 | 0.93 | 0.88 | 0.89 | 234,062 | 140 | 258,692 |
| 01/03/2020 | 0.94 | 0.90 | 0.93 | 370,331 | 153 | 400,322 |
| 23/02/2020 | 0.94 | 0.93 | 0.94 | 178,599 | 48 | 190,208 |
| 16/02/2020 | 0.95 | 0.93 | 0.93 | 282,524 | 119 | 303,217 |