JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| 16/11/2022 | 1.01 | 1.00 | 1.00 | 30,959 | 14 | 30,925 |
| 15/11/2022 | 1.01 | 1.00 | 1.00 | 3,082 | 6 | 3,080 |
| 14/11/2022 | 1.01 | 1.00 | 1.01 | 10,502 | 3 | 10,400 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 9,370 | 18 | 9,317 |
| 10/11/2022 | 1.01 | 1.01 | 1.01 | 18,281 | 21 | 18,100 |
| 09/11/2022 | 1.02 | 1.00 | 1.00 | 63,904 | 35 | 63,418 |
| 08/11/2022 | 1.02 | 1.01 | 1.01 | 34,691 | 16 | 34,347 |
| 07/11/2022 | 1.02 | 1.01 | 1.02 | 7,196 | 11 | 7,115 |
| 06/11/2022 | 1.03 | 1.01 | 1.02 | 6,697 | 14 | 6,628 |
| 03/11/2022 | 1.03 | 1.01 | 1.01 | 27,141 | 24 | 26,773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.27 | 1.25 | 1.26 | 141,747 | 66 | 112,574 |
| 09/04/2017 | 1.26 | 1.25 | 1.26 | 399,774 | 88 | 318,036 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 339,148 | 101 | 269,290 |
| 26/03/2017 | 1.27 | 1.25 | 1.27 | 195,462 | 95 | 155,487 |
| 19/03/2017 | 1.27 | 1.22 | 1.26 | 479,436 | 154 | 383,984 |
| 12/03/2017 | 1.23 | 1.21 | 1.22 | 303,847 | 139 | 248,989 |
| 05/03/2017 | 1.22 | 1.18 | 1.20 | 512,173 | 237 | 426,549 |
| 26/02/2017 | 1.19 | 1.15 | 1.19 | 1,073,125 | 376 | 916,804 |
| 19/02/2017 | 1.13 | 1.11 | 1.11 | 220,982 | 135 | 198,958 |
| 12/02/2017 | 1.15 | 1.11 | 1.13 | 246,224 | 142 | 217,041 |
| 05/02/2017 | 1.14 | 1.09 | 1.14 | 1,437,161 | 154 | 1,304,622 |
| 29/01/2017 | 1.12 | 1.09 | 1.10 | 244,597 | 123 | 222,419 |
| 22/01/2017 | 1.13 | 1.10 | 1.12 | 167,309 | 109 | 150,891 |
| 15/01/2017 | 1.14 | 1.12 | 1.13 | 107,782 | 75 | 95,740 |
| 08/01/2017 | 1.14 | 1.12 | 1.14 | 75,111 | 71 | 66,376 |
| 02/01/2017 | 1.15 | 1.13 | 1.15 | 199,226 | 76 | 175,436 |
| 26/12/2016 | 1.15 | 1.13 | 1.15 | 223,336 | 80 | 195,896 |
| 18/12/2016 | 1.15 | 1.14 | 1.15 | 185,338 | 82 | 162,120 |
| 11/12/2016 | 1.15 | 1.14 | 1.15 | 28,276 | 26 | 24,752 |
| 04/12/2016 | 1.16 | 1.14 | 1.15 | 129,202 | 69 | 112,345 |