JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 0.98 | 0.96 | 0.97 | 36,557 | 33 | 37,671 |
| 07/04/2025 | 0.97 | 0.95 | 0.97 | 112,505 | 63 | 117,074 |
| 06/04/2025 | 0.98 | 0.97 | 0.97 | 146,026 | 69 | 150,198 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| 26/03/2025 | 1.07 | 1.06 | 1.06 | 40,106 | 27 | 37,765 |
| 25/03/2025 | 1.06 | 1.05 | 1.06 | 54,467 | 15 | 51,450 |
| 24/03/2025 | 1.07 | 1.05 | 1.06 | 50,045 | 24 | 47,189 |
| 23/03/2025 | 1.07 | 1.06 | 1.07 | 227,030 | 69 | 212,892 |
| 20/03/2025 | 1.06 | 1.06 | 1.06 | 42,156 | 11 | 39,770 |
| 19/03/2025 | 1.06 | 1.06 | 1.06 | 20,447 | 8 | 19,290 |
| 18/03/2025 | 1.07 | 1.06 | 1.06 | 11,840 | 12 | 11,170 |
| 17/03/2025 | 1.06 | 1.05 | 1.05 | 137,916 | 40 | 131,000 |
| 16/03/2025 | 1.06 | 1.06 | 1.06 | 5,798 | 9 | 5,470 |
| 13/03/2025 | 1.06 | 1.05 | 1.06 | 195,814 | 44 | 185,143 |
| 12/03/2025 | 1.06 | 1.05 | 1.05 | 119,731 | 20 | 113,548 |
| 11/03/2025 | 1.06 | 1.04 | 1.06 | 115,896 | 35 | 111,158 |
| 10/03/2025 | 1.06 | 1.04 | 1.05 | 50,201 | 38 | 47,831 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 217,243 | 56 | 208,613 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 54,683 | 34 | 52,066 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 83,084 | 22 | 78,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |