JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 33,155 | 23 | 31,723 |
| 03/03/2025 | 1.05 | 1.04 | 1.05 | 67,138 | 32 | 64,524 |
| 02/03/2025 | 1.05 | 1.05 | 1.05 | 29,644 | 10 | 28,232 |
| 27/02/2025 | 1.05 | 1.04 | 1.04 | 74,021 | 25 | 71,174 |
| 26/02/2025 | 1.05 | 1.04 | 1.05 | 78,175 | 22 | 75,047 |
| 25/02/2025 | 1.05 | 1.05 | 1.05 | 14,837 | 10 | 14,130 |
| 24/02/2025 | 1.05 | 1.04 | 1.05 | 63,251 | 19 | 60,702 |
| 23/02/2025 | 1.06 | 1.04 | 1.06 | 62,407 | 20 | 59,432 |
| 20/02/2025 | 1.06 | 1.05 | 1.05 | 37,173 | 12 | 35,400 |
| 19/02/2025 | 1.06 | 1.04 | 1.06 | 180,322 | 48 | 172,266 |
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| 17/02/2025 | 1.06 | 1.05 | 1.06 | 81,420 | 25 | 77,541 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 105,164 | 38 | 100,176 |
| 13/02/2025 | 1.05 | 1.04 | 1.05 | 4,132 | 7 | 3,956 |
| 12/02/2025 | 1.05 | 1.03 | 1.05 | 186,150 | 44 | 179,000 |
| 11/02/2025 | 1.05 | 1.03 | 1.04 | 147,171 | 43 | 141,799 |
| 10/02/2025 | 1.05 | 1.04 | 1.04 | 49,737 | 15 | 47,500 |
| 09/02/2025 | 1.05 | 1.04 | 1.05 | 47,344 | 24 | 45,100 |
| 06/02/2025 | 1.05 | 1.04 | 1.05 | 47,393 | 22 | 45,251 |
| 05/02/2025 | 1.05 | 1.04 | 1.05 | 105,525 | 37 | 101,457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |
| 03/02/2019 | 1.14 | 1.08 | 1.12 | 371,157 | 157 | 334,840 |
| 27/01/2019 | 1.10 | 1.07 | 1.10 | 59,102 | 56 | 54,543 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 31,859 | 44 | 29,583 |
| 13/01/2019 | 1.10 | 1.07 | 1.08 | 49,992 | 46 | 46,406 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 66,912 | 52 | 61,593 |
| 30/12/2018 | 1.11 | 1.04 | 1.11 | 188,444 | 144 | 178,116 |
| 23/12/2018 | 1.05 | 1.03 | 1.05 | 76,713 | 76 | 73,726 |
| 16/12/2018 | 1.06 | 1.03 | 1.05 | 287,185 | 205 | 276,000 |
| 09/12/2018 | 1.05 | 1.00 | 1.05 | 218,118 | 177 | 212,141 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 175,723 | 172 | 167,626 |
| 25/11/2018 | 1.09 | 1.05 | 1.07 | 1,246,980 | 165 | 1,147,398 |
| 18/11/2018 | 1.10 | 1.08 | 1.09 | 76,985 | 73 | 70,969 |