JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 1.05 | 1.04 | 1.05 | 105,525 | 37 | 101,457 |
| 04/02/2025 | 1.05 | 1.04 | 1.05 | 206,935 | 28 | 198,915 |
| 03/02/2025 | 1.05 | 1.04 | 1.05 | 150,620 | 42 | 143,450 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 257,702 | 65 | 245,716 |
| 30/01/2025 | 1.04 | 1.03 | 1.04 | 131,417 | 34 | 127,443 |
| 29/01/2025 | 1.03 | 1.03 | 1.03 | 4,263 | 9 | 4,139 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 25,423 | 8 | 24,676 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 106,582 | 34 | 103,340 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 43,326 | 11 | 41,660 |
| 23/01/2025 | 1.04 | 1.03 | 1.04 | 6,046 | 7 | 5,823 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 2,912 | 1 | 2,800 |
| 21/01/2025 | 1.04 | 1.03 | 1.04 | 31,591 | 22 | 30,669 |
| 20/01/2025 | 1.04 | 1.03 | 1.03 | 63,278 | 22 | 61,415 |
| 19/01/2025 | 1.03 | 1.03 | 1.03 | 91,213 | 18 | 88,556 |
| 16/01/2025 | 1.04 | 1.03 | 1.04 | 45,237 | 19 | 43,917 |
| 15/01/2025 | 1.04 | 1.03 | 1.04 | 40,174 | 18 | 39,001 |
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |
| 05/01/2020 | 0.95 | 0.93 | 0.93 | 311,134 | 101 | 331,245 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 147,447 | 77 | 156,342 |
| 22/12/2019 | 0.96 | 0.94 | 0.95 | 64,153 | 40 | 67,756 |
| 15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |
| 08/12/2019 | 0.96 | 0.94 | 0.95 | 654,544 | 80 | 687,158 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 34,508 | 40 | 36,252 |
| 24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
| 17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
| 10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |
| 03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
| 27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
| 20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
| 13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |
| 29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
| 22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |