JORDAN AHLI BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions14
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares14,949
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded15,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.11 | 1.09 | 1.09 | 27,735 | 17 | 25,356 |
| 25/01/2023 | 1.11 | 1.10 | 1.10 | 173,841 | 52 | 157,860 |
| 24/01/2023 | 1.10 | 1.08 | 1.09 | 225,149 | 46 | 206,640 |
| 23/01/2023 | 1.09 | 1.07 | 1.08 | 138,424 | 44 | 128,173 |
| 22/01/2023 | 1.08 | 1.08 | 1.08 | 31,296 | 14 | 28,978 |
| 19/01/2023 | 1.09 | 1.08 | 1.08 | 96,373 | 29 | 89,233 |
| 18/01/2023 | 1.09 | 1.08 | 1.09 | 54,167 | 30 | 50,012 |
| 17/01/2023 | 1.09 | 1.08 | 1.09 | 102,232 | 39 | 94,557 |
| 16/01/2023 | 1.09 | 1.07 | 1.08 | 90,635 | 38 | 83,610 |
| 15/01/2023 | 1.08 | 1.07 | 1.07 | 75,721 | 46 | 70,756 |
| 12/01/2023 | 1.08 | 1.07 | 1.08 | 24,145 | 26 | 22,372 |
| 11/01/2023 | 1.09 | 1.07 | 1.07 | 40,806 | 22 | 37,788 |
| 10/01/2023 | 1.10 | 1.08 | 1.09 | 61,206 | 32 | 56,177 |
| 09/01/2023 | 1.11 | 1.07 | 1.08 | 150,496 | 54 | 138,245 |
| 08/01/2023 | 1.10 | 1.08 | 1.08 | 102,667 | 27 | 93,963 |
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |
| 24/12/2017 | 1.19 | 1.17 | 1.17 | 223,893 | 85 | 189,956 |
| 17/12/2017 | 1.20 | 1.18 | 1.18 | 305,352 | 90 | 256,534 |
| 10/12/2017 | 1.20 | 1.18 | 1.18 | 424,489 | 106 | 356,630 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 110,744 | 57 | 92,739 |
| 26/11/2017 | 1.19 | 1.18 | 1.18 | 441,732 | 111 | 371,633 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 71,340 | 24 | 60,202 |
| 12/11/2017 | 1.19 | 1.18 | 1.19 | 214,085 | 65 | 180,155 |
| 05/11/2017 | 1.20 | 1.19 | 1.20 | 75,943 | 47 | 63,368 |
| 29/10/2017 | 1.20 | 1.17 | 1.20 | 195,426 | 91 | 164,662 |
| 22/10/2017 | 1.18 | 1.16 | 1.18 | 75,938 | 81 | 64,959 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 63,029 | 43 | 53,997 |
| 08/10/2017 | 1.18 | 1.17 | 1.17 | 87,969 | 47 | 75,000 |
| 01/10/2017 | 1.19 | 1.18 | 1.18 | 80,958 | 51 | 68,552 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 140,389 | 67 | 118,150 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 123,319 | 59 | 103,393 |
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |