JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 1.04 | 1.02 | 1.04 | 90,019 | 35 | 86,755 |
| 04/06/2025 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 03/06/2025 | 1.03 | 1.03 | 1.03 | 35,613 | 28 | 34,576 |
| 02/06/2025 | 1.03 | 1.02 | 1.03 | 30,172 | 19 | 29,332 |
| 01/06/2025 | 1.03 | 1.02 | 1.03 | 75,142 | 28 | 72,954 |
| 29/05/2025 | 1.04 | 1.03 | 1.03 | 25,971 | 13 | 25,214 |
| 28/05/2025 | 1.04 | 1.03 | 1.03 | 30,592 | 12 | 29,701 |
| 27/05/2025 | 1.03 | 1.03 | 1.03 | 104,794 | 29 | 101,742 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 66,444 | 28 | 64,605 |
| 22/05/2025 | 1.03 | 1.02 | 1.03 | 16,212 | 11 | 15,792 |
| 21/05/2025 | 1.03 | 1.02 | 1.03 | 57,764 | 20 | 56,291 |
| 20/05/2025 | 1.03 | 1.01 | 1.02 | 81,565 | 26 | 80,388 |
| 19/05/2025 | 1.04 | 1.02 | 1.02 | 207,503 | 52 | 201,506 |
| 18/05/2025 | 1.04 | 1.02 | 1.04 | 332,861 | 111 | 323,115 |
| 15/05/2025 | 1.03 | 1.00 | 1.03 | 96,884 | 50 | 95,478 |
| 14/05/2025 | 1.01 | 1.00 | 1.01 | 154,873 | 34 | 154,873 |
| 13/05/2025 | 1.00 | 0.99 | 1.00 | 123,916 | 32 | 124,105 |
| 12/05/2025 | 1.00 | 0.99 | 1.00 | 107,141 | 49 | 107,763 |
| 11/05/2025 | 0.99 | 0.98 | 0.99 | 170,924 | 52 | 172,746 |
| 08/05/2025 | 0.99 | 0.97 | 0.99 | 157,130 | 61 | 160,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.81 | 0.79 | 0.81 | 203,241 | 89 | 253,160 |
| 05/07/2020 | 0.81 | 0.78 | 0.80 | 448,965 | 122 | 563,475 |
| 28/06/2020 | 0.80 | 0.78 | 0.79 | 153,593 | 109 | 193,293 |
| 21/06/2020 | 0.82 | 0.80 | 0.80 | 62,217 | 95 | 76,597 |
| 14/06/2020 | 0.82 | 0.80 | 0.80 | 143,924 | 111 | 179,235 |
| 07/06/2020 | 0.84 | 0.81 | 0.81 | 84,979 | 96 | 103,167 |
| 31/05/2020 | 0.86 | 0.80 | 0.83 | 332,334 | 231 | 401,862 |
| 26/05/2020 | 0.79 | 0.77 | 0.79 | 76,148 | 55 | 96,559 |
| 17/05/2020 | 0.77 | 0.75 | 0.76 | 187,949 | 112 | 248,055 |
| 10/05/2020 | 0.82 | 0.76 | 0.76 | 317,226 | 79 | 416,227 |
| 15/03/2020 | 0.88 | 0.83 | 0.84 | 102,824 | 71 | 122,159 |
| 08/03/2020 | 0.93 | 0.88 | 0.89 | 234,062 | 140 | 258,692 |
| 01/03/2020 | 0.94 | 0.90 | 0.93 | 370,331 | 153 | 400,322 |
| 23/02/2020 | 0.94 | 0.93 | 0.94 | 178,599 | 48 | 190,208 |
| 16/02/2020 | 0.95 | 0.93 | 0.93 | 282,524 | 119 | 303,217 |
| 09/02/2020 | 0.96 | 0.94 | 0.95 | 184,564 | 123 | 195,509 |
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |