Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.17 1.15 1.16 298,456 86 258,700
23/07/2015 1.17 1.16 1.17 27,033 16 23,111
22/07/2015 1.17 1.16 1.16 74,335 35 64,080
21/07/2015 1.18 1.17 1.18 9,965 10 8,516
16/07/2015 1.17 1.16 1.17 32,841 25 28,289
15/07/2015 1.17 1.16 1.16 101,951 38 87,837
14/07/2015 1.18 1.17 1.18 6,829 9 5,800
13/07/2015 1.18 1.16 1.18 17,315 14 14,800
12/07/2015 1.17 1.16 1.16 59,249 31 51,038
09/07/2015 1.17 1.16 1.16 169,047 72 145,605
08/07/2015 1.18 1.16 1.18 7,951 14 6,793
07/07/2015 1.18 1.17 1.18 13,387 25 11,433
06/07/2015 1.18 1.17 1.18 26,256 22 22,439
05/07/2015 1.19 1.17 1.18 11,470 16 9,744
02/07/2015 1.20 1.17 1.20 37,999 36 32,441
01/07/2015 1.18 1.17 1.18 26,865 18 22,961
30/06/2015 1.17 1.16 1.17 28,320 16 24,315
29/06/2015 1.18 1.16 1.18 18,101 28 15,532
28/06/2015 1.18 1.16 1.18 45,902 26 39,360
25/06/2015 1.18 1.17 1.18 96,433 39 82,309
Download Table