Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 1.18 1.17 1.18 76,484 20 65,326
17/09/2015 1.19 1.18 1.19 5,018 5 4,250
16/09/2015 1.18 1.17 1.18 15,865 15 13,462
15/09/2015 1.19 1.17 1.19 16,087 17 13,634
14/09/2015 1.18 1.17 1.17 17,975 21 15,280
13/09/2015 1.19 1.17 1.19 18,588 26 15,702
10/09/2015 1.20 1.17 1.17 390,014 77 329,090
09/09/2015 1.20 1.18 1.18 3,894 5 3,295
08/09/2015 1.21 1.18 1.20 402,226 54 340,583
07/09/2015 1.21 1.19 1.21 45,052 33 37,567
06/09/2015 1.20 1.16 1.20 134,956 72 113,922
03/09/2015 1.17 1.16 1.16 28,084 13 24,200
02/09/2015 1.16 1.15 1.16 31,044 18 26,777
01/09/2015 1.16 1.15 1.16 95,106 41 82,540
31/08/2015 1.16 1.15 1.16 45,306 20 39,070
30/08/2015 1.17 1.15 1.17 47,818 31 41,226
27/08/2015 1.17 1.16 1.16 23,628 13 20,367
26/08/2015 1.16 1.15 1.16 13,755 7 11,861
25/08/2015 1.16 1.15 1.16 43,937 22 37,918
24/08/2015 1.16 1.15 1.15 28,832 29 24,888
Download Table