ARAB EAST INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 0.43 | 0.42 | 0.43 | 2,143 | 2 | 5,100 |
| 07/10/2020 | 0.43 | 0.41 | 0.43 | 28,749 | 21 | 68,450 |
| 06/10/2020 | 0.43 | 0.41 | 0.43 | 47,080 | 36 | 112,150 |
| 05/10/2020 | 0.41 | 0.41 | 0.41 | 984 | 1 | 2,400 |
| 01/10/2020 | 0.42 | 0.41 | 0.42 | 39,057 | 22 | 95,250 |
| 30/09/2020 | 0.41 | 0.41 | 0.41 | 13,909 | 9 | 33,925 |
| 28/09/2020 | 0.42 | 0.41 | 0.42 | 11,383 | 10 | 27,750 |
| 27/09/2020 | 0.41 | 0.41 | 0.41 | 17,179 | 7 | 41,900 |
| 24/09/2020 | 0.42 | 0.41 | 0.42 | 6,275 | 4 | 15,300 |
| 23/09/2020 | 0.41 | 0.41 | 0.41 | 8,979 | 7 | 21,900 |
| 22/09/2020 | 0.41 | 0.41 | 0.41 | 1,923 | 3 | 4,690 |
| 21/09/2020 | 0.42 | 0.40 | 0.42 | 31,024 | 13 | 75,661 |
| 20/09/2020 | 0.42 | 0.41 | 0.42 | 13,306 | 17 | 32,451 |
| 17/09/2020 | 0.41 | 0.41 | 0.41 | 2,358 | 4 | 5,750 |
| 16/09/2020 | 0.42 | 0.41 | 0.42 | 5,130 | 6 | 12,500 |
| 15/09/2020 | 0.42 | 0.41 | 0.41 | 14,416 | 19 | 35,150 |
| 14/09/2020 | 0.42 | 0.41 | 0.42 | 53,489 | 33 | 130,450 |
| 13/09/2020 | 0.43 | 0.42 | 0.42 | 23,245 | 27 | 55,300 |
| 10/09/2020 | 0.43 | 0.41 | 0.42 | 75,279 | 66 | 179,218 |
| 09/09/2020 | 0.42 | 0.41 | 0.42 | 12,503 | 13 | 30,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |