ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 0.57 | 0.57 | 0.57 | 162,802 | 13 | 285,617 |
| 26/01/2023 | 0.57 | 0.57 | 0.57 | 6,639 | 2 | 11,648 |
| 25/01/2023 | 0.57 | 0.56 | 0.57 | 54,168 | 42 | 95,151 |
| 24/01/2023 | 0.58 | 0.57 | 0.57 | 44,162 | 22 | 76,923 |
| 23/01/2023 | 0.57 | 0.56 | 0.57 | 47,658 | 20 | 84,975 |
| 22/01/2023 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |
| 19/01/2023 | 0.58 | 0.56 | 0.58 | 64,198 | 27 | 112,753 |
| 17/01/2023 | 0.57 | 0.55 | 0.57 | 55,296 | 16 | 99,000 |
| 16/01/2023 | 0.57 | 0.55 | 0.57 | 202,563 | 66 | 367,900 |
| 15/01/2023 | 0.57 | 0.55 | 0.57 | 7,731 | 11 | 13,700 |
| 10/01/2023 | 0.57 | 0.56 | 0.57 | 1,131 | 4 | 2,020 |
| 09/01/2023 | 0.55 | 0.55 | 0.55 | 3,960 | 4 | 7,200 |
| 08/01/2023 | 0.56 | 0.56 | 0.56 | 1,686 | 3 | 3,010 |
| 05/01/2023 | 0.58 | 0.55 | 0.58 | 13,048 | 20 | 23,300 |
| 03/01/2023 | 0.56 | 0.53 | 0.56 | 5,043 | 12 | 9,199 |
| 29/12/2022 | 0.55 | 0.54 | 0.54 | 53,152 | 15 | 96,699 |
| 28/12/2022 | 0.55 | 0.53 | 0.55 | 62,407 | 7 | 115,600 |
| 27/12/2022 | 0.55 | 0.54 | 0.55 | 75,115 | 7 | 139,100 |
| 26/12/2022 | 0.53 | 0.53 | 0.53 | 4,968 | 9 | 9,373 |
| 22/12/2022 | 0.55 | 0.52 | 0.55 | 15,091 | 17 | 28,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
| 08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
| 01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
| 25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
| 18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
| 11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
| 04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
| 27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |
| 19/07/2009 | 1.36 | 1.23 | 1.34 | 4,143,477 | 1,647 | 3,177,365 |
| 12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |