Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.59 0.58 0.58 455,709 20 785,700
23/02/2023 0.60 0.57 0.60 9,341 12 16,060
22/02/2023 0.60 0.59 0.60 19,629 6 33,270
21/02/2023 0.62 0.60 0.61 4,826 8 7,942
20/02/2023 0.63 0.60 0.63 57,645 77 92,931
19/02/2023 0.60 0.58 0.60 69,513 36 118,680
16/02/2023 0.60 0.58 0.58 42,927 16 74,000
15/02/2023 0.60 0.58 0.58 3,568 7 6,150
14/02/2023 0.61 0.59 0.59 49,654 28 83,362
13/02/2023 0.60 0.59 0.59 14,671 22 24,460
12/02/2023 0.59 0.59 0.59 5,119 9 8,676
09/02/2023 0.59 0.58 0.58 2,124 8 3,650
08/02/2023 0.60 0.58 0.60 902 5 1,520
07/02/2023 0.60 0.57 0.59 41,365 39 70,585
06/02/2023 0.61 0.59 0.59 28,798 28 48,679
05/02/2023 0.63 0.60 0.62 33,861 32 54,811
02/02/2023 0.63 0.61 0.63 129,331 81 206,074
01/02/2023 0.60 0.58 0.60 56,133 40 94,646
31/01/2023 0.58 0.57 0.58 13,198 9 23,100
30/01/2023 0.58 0.57 0.58 192,969 10 338,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
01/12/2009 1.08 1.03 1.04 266,191 265 253,195
22/11/2009 1.15 1.07 1.11 367,353 277 333,426
Download Table