Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares96,374
Div0.00
Change0.03
Closing Price1.18
Average Price1.17
P/E48.31
Value Traded112,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.58 0.55 0.58 13,048 20 23,300
03/01/2023 0.56 0.53 0.56 5,043 12 9,199
29/12/2022 0.55 0.54 0.54 53,152 15 96,699
28/12/2022 0.55 0.53 0.55 62,407 7 115,600
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
01/12/2009 1.08 1.03 1.04 266,191 265 253,195
22/11/2009 1.15 1.07 1.11 367,353 277 333,426
15/11/2009 1.17 1.08 1.13 522,364 458 463,356
08/11/2009 1.15 1.10 1.12 315,687 286 280,146
01/11/2009 1.15 1.09 1.11 397,927 385 357,328
25/10/2009 1.22 1.13 1.16 375,043 258 319,044
18/10/2009 1.27 1.20 1.20 466,633 343 381,767
11/10/2009 1.25 1.18 1.20 381,422 263 314,325
04/10/2009 1.29 1.20 1.20 379,262 343 305,095
Download Table