ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 0.58 | 0.57 | 0.58 | 18,317 | 12 | 32,100 |
| 24/10/2022 | 0.58 | 0.56 | 0.58 | 886 | 3 | 1,547 |
| 23/10/2022 | 0.58 | 0.57 | 0.58 | 37,380 | 8 | 65,552 |
| 20/10/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 17/10/2022 | 0.59 | 0.57 | 0.59 | 29,268 | 8 | 50,448 |
| 13/10/2022 | 0.58 | 0.57 | 0.58 | 84,156 | 11 | 146,000 |
| 12/10/2022 | 0.59 | 0.58 | 0.59 | 2,890 | 5 | 4,982 |
| 11/10/2022 | 0.57 | 0.57 | 0.57 | 770 | 2 | 1,350 |
| 09/10/2022 | 0.59 | 0.58 | 0.59 | 5,542 | 10 | 9,550 |
| 06/10/2022 | 0.59 | 0.58 | 0.59 | 7,541 | 7 | 13,000 |
| 05/10/2022 | 0.58 | 0.58 | 0.58 | 62,495 | 9 | 107,750 |
| 03/10/2022 | 0.59 | 0.56 | 0.59 | 4,602 | 7 | 8,000 |
| 02/10/2022 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 29/09/2022 | 0.57 | 0.57 | 0.57 | 1,690 | 4 | 2,965 |
| 28/09/2022 | 0.59 | 0.57 | 0.59 | 85,116 | 11 | 149,200 |
| 27/09/2022 | 0.58 | 0.56 | 0.58 | 90,294 | 13 | 158,463 |
| 26/09/2022 | 0.58 | 0.56 | 0.58 | 13,680 | 26 | 24,360 |
| 25/09/2022 | 0.58 | 0.56 | 0.58 | 2,629 | 7 | 4,657 |
| 22/09/2022 | 0.58 | 0.57 | 0.58 | 913 | 2 | 1,600 |
| 21/09/2022 | 0.58 | 0.57 | 0.58 | 1,541 | 5 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.06 | 1.01 | 1.03 | 349,873 | 370 | 337,099 |
| 01/12/2009 | 1.08 | 1.03 | 1.04 | 266,191 | 265 | 253,195 |
| 22/11/2009 | 1.15 | 1.07 | 1.11 | 367,353 | 277 | 333,426 |
| 15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
| 08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
| 01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
| 25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
| 18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
| 11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
| 04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
| 27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |