Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
23/03/2023 0.68 0.66 0.67 3,135 11 4,679
22/03/2023 0.67 0.63 0.67 1,593,817 168 2,441,381
21/03/2023 0.65 0.62 0.64 165,363 51 261,769
20/03/2023 0.64 0.58 0.64 56,829 25 94,531
19/03/2023 0.61 0.59 0.61 30,829 15 52,150
16/03/2023 0.61 0.59 0.61 293,953 13 498,146
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
06/03/2023 0.62 0.60 0.62 270,445 34 446,160
05/03/2023 0.61 0.58 0.61 16,610 19 27,540
02/03/2023 0.60 0.59 0.60 4,041 6 6,843
01/03/2023 0.60 0.59 0.60 4,544 3 7,700
28/02/2023 0.60 0.58 0.60 203,490 24 350,700
27/02/2023 0.59 0.57 0.59 223,706 17 385,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
18/04/2010 1.10 0.99 1.10 1,244,178 631 1,187,192
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
Download Table