ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 0.45 | 0.42 | 0.45 | 108,861 | 75 | 250,517 |
| 05/01/2021 | 0.43 | 0.42 | 0.43 | 3,823 | 4 | 9,100 |
| 04/01/2021 | 0.42 | 0.42 | 0.42 | 22,992 | 22 | 54,744 |
| 03/01/2021 | 0.42 | 0.41 | 0.41 | 5,044 | 7 | 12,300 |
| 31/12/2020 | 0.41 | 0.40 | 0.41 | 6,503 | 10 | 16,232 |
| 30/12/2020 | 0.41 | 0.41 | 0.41 | 59,202 | 24 | 144,395 |
| 29/12/2020 | 0.41 | 0.41 | 0.41 | 14,432 | 9 | 35,200 |
| 28/12/2020 | 0.42 | 0.40 | 0.41 | 26,500 | 12 | 65,500 |
| 27/12/2020 | 0.41 | 0.41 | 0.41 | 11,353 | 12 | 27,690 |
| 24/12/2020 | 0.42 | 0.41 | 0.42 | 4,393 | 5 | 10,710 |
| 23/12/2020 | 0.42 | 0.41 | 0.42 | 1,193 | 4 | 2,900 |
| 22/12/2020 | 0.42 | 0.41 | 0.42 | 137,065 | 40 | 328,450 |
| 21/12/2020 | 0.42 | 0.42 | 0.42 | 31,920 | 6 | 76,000 |
| 20/12/2020 | 0.42 | 0.41 | 0.41 | 9,580 | 5 | 23,000 |
| 17/12/2020 | 0.42 | 0.41 | 0.42 | 9,344 | 7 | 22,300 |
| 16/12/2020 | 0.42 | 0.42 | 0.42 | 971 | 9 | 2,311 |
| 14/12/2020 | 0.43 | 0.43 | 0.43 | 937 | 2 | 2,180 |
| 13/12/2020 | 0.43 | 0.42 | 0.43 | 4,412 | 6 | 10,500 |
| 10/12/2020 | 0.43 | 0.42 | 0.43 | 38,679 | 7 | 92,020 |
| 09/12/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |